Ravileela Granites Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Ravileela Granites Ltd MCap (aprox)
44 Crores		 Symbol :
526095		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.0% -17.2% -14.3% -16.4% 12.0% 3.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 38.07 -1.34 10 -3.4%
26-02-26 Thu 39.41 -1.15 307 -2.8% Data Update : 8 PM
25-02-26 Wed 40.56 1.18 606 3.0% 27-02-26 : 38.07
24-02-26 Tue 39.38 0.68 1.68k 1.8%
23-02-26 Mon 38.7 -1.2 165 -3.0% Compared to  :
 19-02-26
39.66
20-02-26 Fri 39.9 0.24 386 0.6%
19-02-26 Thu 39.66 -0.04 62 -0.1% 7 Days %
18-02-26 Wed 39.7 -0.21 1.25k -0.5% -4.0%
17-02-26 Tue 39.91 -0.75 2.1k -1.8%  
16-02-26 Mon 40.66 -9.01 35.77k -18.1% Compared to  :
 27-01-26
46
13-02-26 Fri 49.67 0.17 1.58k 0.3%
12-02-26 Thu 49.5 -0.5 120 -1.0% 1 Month %
11-02-26 Wed 50 1.76 335 3.6% -17.2%
10-02-26 Tue 48.24 -1.65 1.14k -3.3% .
09-02-26 Mon 49.89 0 1 0.0% Compared to  :
 26-12-25
44.4
06-02-26 Fri 49.89   253 3.9%
05-02-26 Thu         2 Months %
04-02-26 Wed 48 -3 270 -5.9% -14.3%
03-02-26 Tue 51   53 -2.7%  
02-02-26 Mon         Compared to  :
 27-11-25
45.54
01-02-26 Sun 52.4 1.4 79 2.7%
30-01-26 Fri 51 2 261 4.1% 3 Months %
29-01-26 Thu 49 0 924 0.0% -16.4%
28-01-26 Wed 49 3 772 6.5%  
27-01-26 Tue 46 0 56 0.0% Compared to  :
 26-08-25
34
23-01-26 Fri 46 -0.53 909 -1.1%
22-01-26 Thu 46.53   6 -1.5% 6 Months %
21-01-26 Wed         12.0%
20-01-26 Tue 47.24 -1.82 784 -3.7%  
19-01-26 Mon 49.06 -3.58 3.49k -6.8% Compared to  :
 27-02-25
36.89
16-01-26 Fri 52.64 2.44 54 4.9%
14-01-26 Wed 50.2 -2.53 2.05k -4.8% 1 year %
13-01-26 Tue 52.73 -0.07 7.38k -0.1% 3.2%
12-01-26 Mon 52.8 0.6 2.62k 1.1%  
09-01-26 Fri 52.2 2.45 40.53k 4.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 49.75 5.45 20.31k 12.3%
07-01-26 Wed 44.3 1.92 232 4.5%
06-01-26 Tue 42.38 2.33 1.11k 5.8%
05-01-26 Mon 40.05 -0.19 251 -0.5%
02-01-26 Fri 40.24 -1.01 140 -2.4%
01-01-26 Thu 41.25   2 -0.1%
31-12-25 Wed        
30-12-25 Tue        
29-12-25 Mon 41.3 -3.1 168 -7.0%
26-12-25 Fri 44.4 3.4 129 8.3%
24-12-25 Wed 41 0 11 0.0%
23-12-25 Tue 41 -1 47 -2.4%
22-12-25 Mon 42 -1 373 -2.3%
19-12-25 Fri 43 -3 624 -6.5%
18-12-25 Thu 46 3.5 488 8.2%
17-12-25 Wed 42.5 0 190 0.0%
16-12-25 Tue 42.5 1.04 640 2.5%
15-12-25 Mon 41.46 0.45 155 1.1%
12-12-25 Fri 41.01 -1.6 160 -3.8%
11-12-25 Thu 42.61 1.17 1.69k 2.8%
10-12-25 Wed 41.44 -0.66 988 -1.6%
09-12-25 Tue 42.1 -4.56 451 -9.8%
08-12-25 Mon 46.66 -0.33 273 -0.7%
05-12-25 Fri 46.99 1.99 102 4.4%
04-12-25 Thu 45 2.15 2 5.0%
03-12-25 Wed 42.85 -1.3 23 -2.9%
02-12-25 Tue 44.15 -1.36 107 -3.0%
01-12-25 Mon 45.51 -3.4 2.68k -7.0%
28-11-25 Fri 48.91 3.37 7.59k 7.4%
27-11-25 Thu 45.54 0 6 0.0%
26-11-25 Wed 45.54 -1.71 3.12k -3.6%
25-11-25 Tue 47.25 1.25 1 2.7%
24-11-25 Mon 46 0 201 0.0%
21-11-25 Fri 46 -0.42 2 -0.9%
20-11-25 Thu 46.42 -2.31 2.09k -4.7%
19-11-25 Wed 48.73 -1.27 6.68k -2.5%
18-11-25 Tue 50 0 314 0.0%
17-11-25 Mon 50 -0.89 3.12k -1.7%  
14-11-25 Fri 50.89 0.32 13.72k 0.6%  
13-11-25 Thu 50.57 4.57 22.76k 9.9%  
12-11-25 Wed 46 1 173 2.2%  
11-11-25 Tue 45 #N/A 195 0.4%  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri 44.8 -1.7 783 -3.7%  
06-11-25 Thu 46.5 0.5 315 1.1%  
04-11-25 Tue 46.11 -1.1 4.23k -2.3%  
03-11-25 Mon 46 -0.11 1.52k -0.2%  
31-10-25 Fri 47.21 1.26 10.19k 2.7%  
30-10-25 Thu 45.95 2.45 441 5.6%  
29-10-25 Wed 43.5 -1.11 80 -2.5%  
28-10-25 Tue 44.61 0 350 0.0%  
27-10-25 Mon 44.61 1.61 5.87k 3.7%  
24-10-25 Fri 43 -0.5 1.74k -1.1%  
23-10-25 Thu 43.5 -0.05 846 -0.1%  
21-10-25 Tue 43.55 0 102 0.0%  
20-10-25 Mon 43.55 0.04 207 0.1%  
17-10-25 Fri 43.09 0.59 8.84k 1.4%  
16-10-25 Thu 43.51 0.42 5.96k 1.0%  
15-10-25 Wed 42.5 3.5 4.11k 9.0%  
14-10-25 Tue 39 -1 2.79k -2.5%  
13-10-25 Mon 40 -0.1 3.45k -0.2%  
10-10-25 Fri 40.1 -1.9 284 -4.5%  
09-10-25 Thu 42 -0.25 295 -0.6%  
08-10-25 Wed 42.25 2.25 19 5.6%  
07-10-25 Tue 40 -2.5 1.04k -5.9%  
06-10-25 Mon 42.5 1.29 980 3.1%  
03-10-25 Fri 41.21 -1.58 42 -3.7%  
01-10-25 Wed 42.79 -0.71 324 -1.6%  
30-09-25 Tue 43.5 -0.49 1.44k -1.1%  
29-09-25 Mon 43.99 1.19 2.29k 2.8%  
26-09-25 Fri 42.8 -0.2 114 -0.5%  
25-09-25 Thu 43 -0.34 1.21k -0.8%  
24-09-25 Wed 43.34 0.34 13.81k 0.8%  
23-09-25 Tue 43 -0.33 7.38k -0.8%  
22-09-25 Mon 42 0.9 4.53k 2.2%  
19-09-25 Fri 43.33 1.33 25.03k 3.2%  
18-09-25 Thu 41.1 -0.35 858 -0.8%  
17-09-25 Wed 41.45 0.1 3.8k 0.2%  
16-09-25 Tue 41.35 2.35 16.46k 6.0%  
15-09-25 Mon 39 2 3.14k 5.4%  
12-09-25 Fri 37 -0.5 394 -1.3%  
11-09-25 Thu 37.5 1.5 1.66k 4.2%  
10-09-25 Wed 36 0 43 0.0%  
09-09-25 Tue 36 #N/A 817 -0.2%  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri 36.06 -0.1 1.46k -0.3%  
04-09-25 Thu 34.51 -2.34 50 -6.4%  
03-09-25 Wed 36.16 1.65 1.06k 4.8%  
02-09-25 Tue 36.85 2.36 1 6.8%  
01-09-25 Mon 34.49 0 101 0.0%  
29-08-25 Fri 34.49 1.8 1 5.5%  
28-08-25 Thu 32.69 -1.31 469 -3.9%  
26-08-25 Tue 34 -2 6 -5.6%  
25-08-25 Mon 36 0.69 458 2.0%  
22-08-25 Fri 35.31 -1.27 1.04k -3.5%  
21-08-25 Thu 36.58 -0.72 668 -1.9%  
20-08-25 Wed 37.3 0 1 0.0%  
19-08-25 Tue 37.3 0 387 0.0%  
18-08-25 Mon 37.3 1.92 4.89k 5.4%  
14-08-25 Thu 35.38 3.21 834 10.0%  
13-08-25 Wed 32.17 -1.39 319 -4.1%  
12-08-25 Tue 33.56 -2.39 2.15k -6.6%  
11-08-25 Mon 35.95 1.27 536 3.7%  
08-08-25 Fri 34.68 #N/A 414 -6.8%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 37.2 -1.1 1.09k -2.9%  
05-08-25 Tue 38.3 -0.29 199 -0.8%  
04-08-25 Mon 38.59 1.58 28 4.3%  
01-08-25 Fri 37.01 0 57 0.0%  
31-07-25 Thu 37 -1.99 6.66k -5.1%  
30-07-25 Wed 37.01 0.01 162 0.0%  
29-07-25 Tue 38.99 1.27 559 3.4%  
28-07-25 Mon 37.72 0.5 9.14k 1.3%  
25-07-25 Fri 37.22 -2.22 45 -5.6%  
24-07-25 Thu 39.44 1.69 5.3k 4.5%  
23-07-25 Wed 37.75 -0.26 340 -0.7%  
22-07-25 Tue 38.01 -0.06 1.19k -0.2%  
21-07-25 Mon 38.07 -1.22 4.2k -3.1%  
18-07-25 Fri 39.29 -2.43 2.57k -5.8%  
17-07-25 Thu 41.72 0.43 4.16k 1.0%  
16-07-25 Wed 41.29 2.59 5.24k 6.7%  
15-07-25 Tue 38.7 -0.79 1.02k -2.0%  
14-07-25 Mon 39.49 2.1 11 5.6%  
11-07-25 Fri 37.39 -1.3 153 -3.4%  
10-07-25 Thu 38.69 -0.22 728 -0.6%  
09-07-25 Wed 38.91 -0.96 892 -2.4%  
08-07-25 Tue 39.87 2.4 1.3k 6.4%  
07-07-25 Mon 37.47 -3.33 6.83k -8.2%  
04-07-25 Fri 40.8 -0.52 161 -1.3%  
03-07-25 Thu 41.32 1.72 30.42k 4.3%  
02-07-25 Wed 39.6 3.6 3.5k 10.0%  
01-07-25 Tue 36 -2.08 634 -5.5%  
30-06-25 Mon 38.08 -0.1 210 -0.3%  
27-06-25 Fri 38.18 0.07 6 0.2%  
26-06-25 Thu 38.11 -0.19 38 -0.5%  
25-06-25 Wed 38.3 0.7 1 1.9%  
24-06-25 Tue 37.6 -0.1 479 -0.3%  
23-06-25 Mon 37.7 -0.18 107 -0.5%  
20-06-25 Fri 37.88 0.08 10 0.2%  
19-06-25 Thu 37.8 -0.01 112 0.0%  
18-06-25 Wed 37.81 1.47 154 4.0%  
17-06-25 Tue 36.34 -0.03 253 -0.1%  
16-06-25 Mon 36.37 -2.12 109 -5.5%  
13-06-25 Fri 38.49 0.49 421 1.3%  
12-06-25 Thu 38 -0.99 221 -2.5%  
11-06-25 Wed 38.99 0.04 515 0.1%  
10-06-25 Tue 38.95 1.56 430 4.2%  
09-06-25 Mon 37.39 -1.1 1.16k -2.9%  
06-06-25 Fri 38.99 1.27 299 3.4%  
05-06-25 Thu 38.49 -0.5 4.01k -1.3%  
04-06-25 Wed 37.72 -0.34 318 -0.9%  
03-06-25 Tue 38.06 0.05 1.24k 0.1%  
02-06-25 Mon 38.01 0.72 751 1.9%  
30-05-25 Fri 37.29 -2.5 253 -6.3%  
29-05-25 Thu 39.79 0.49 246 1.2%  
28-05-25 Wed 39.3 1.6 6 4.2%  
27-05-25 Tue 40.8 0.13 131 0.3%  
26-05-25 Mon 37.7 -3.1 591 -7.6%  
23-05-25 Fri 40.67 -0.03 289 -0.1%  
22-05-25 Thu 40.7 -0.3 122 -0.7%  
21-05-25 Wed 41 2.49 2 6.5%  
20-05-25 Tue 38.51 -2.49 314 -6.1%  
19-05-25 Mon 41 0.01 967 0.0%  
16-05-25 Fri 40.99 1.99 463 5.1%  
15-05-25 Thu 39 0.6 1.54k 1.6%  
14-05-25 Wed 35.45 -0.04 966 -0.1%  
13-05-25 Tue 38.4 2.95 106 8.3%  
12-05-25 Mon 35.49 -2.31 650 -6.1%  
09-05-25 Fri 37.8 0 340 0.0%  
08-05-25 Thu 38 -0.2 574 -0.5%  
07-05-25 Wed 38 #N/A 12 -3.7%  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon 39.45 #N/A 116 1.4%  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed 38.9 1.78 43 4.8%  
29-04-25 Tue 37.12 -1.32 461 -3.4%  
28-04-25 Mon 38.44 -0.06 135 -0.2%  
25-04-25 Fri 38.5 0.25 113 0.7%  
24-04-25 Thu 38.25 -1.02 3 -2.6%  
23-04-25 Wed 38.5 -0.49 115 -1.3%  
22-04-25 Tue 39.27 0.77 16 2.0%  
21-04-25 Mon 38.99 1.87 23 5.0%  
17-04-25 Thu 37.12 #N/A 441 -7.4%  
16-04-25 Wed #N/A #N/A   #N/A  
15-04-25 Tue 40.1 1.51 66 3.9%  
11-04-25 Fri 38.59 -1.31 646 -3.3%  
09-04-25 Wed 39.9 2.58 668 6.9%  
08-04-25 Tue 37.32 -2.67 847 -6.7%  
07-04-25 Mon 39.99 3.27 564 8.9%  
04-04-25 Fri 36.72 -4.28 36 -10.4%  
03-04-25 Thu 41 -2.2 1.31k -5.1%  
02-04-25 Wed 43.2 3.31 1 8.3%  
01-04-25 Tue 39.89 -1.1 438 -2.7%  
28-03-25 Fri 40.99 #N/A 221 2.5%  
27-03-25 Thu #N/A #N/A   #N/A  
26-03-25 Wed 40 0.01 282 0.0%  
25-03-25 Tue 39.99 0.99 626 2.5%  
24-03-25 Mon 39 -0.5 13.08k -1.3%  
21-03-25 Fri 39.5 0.98 57 2.5%  
20-03-25 Thu 38.52 0.16 214 0.4%  
19-03-25 Wed 38.36 -1.64 292 -4.1%  
18-03-25 Tue 40 0.59 2.47k 1.5%  
17-03-25 Mon 39.41 -0.4 3.86k -1.0%  
13-03-25 Thu 34.53 -3.47 329 -9.1%  
12-03-25 Wed 39.81 5.28 6.31k 15.3%  
11-03-25 Tue 38 1.99 59 5.5%  
10-03-25 Mon 36.01 -2.76 190 -7.1%  
07-03-25 Fri 38.77 3.7 653 10.6%  
06-03-25 Thu 35.07 -1.75 273 -4.8%  
05-03-25 Wed 36.82 -0.18 21 -0.5%  
04-03-25 Tue 37 1.96 153 5.6%  
03-03-25 Mon 35.04 0.02 4.02k 0.1%  
28-02-25 Fri 35.02 -1.87 188 -5.1%  
27-02-25 Thu 36.89 -0.8 107 -2.1%  
25-02-25 Tue 37.69 1.45 101 4.0%