Ravinder Heights Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	Ravinder Heights Ltd		MCap (aprox) 276 Crores	Symbol : RVHL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.9%	9.3%	15.1%		-19.7%	-15.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	44.92	3.46	87.47k	8.3%
08-06-26	Mon	41.46	1.18	40.23k	2.9%	Data Update : 7 PM
05-06-26	Fri	40.28	2.09	115.05k	5.5%	09-06-26 : 44.92
04-06-26	Thu	38.19	1.78	38.87k	4.9%
03-06-26	Wed	36.41	0.06	16.79k	0.2%	Compared to  :  29-05-26 40.49
02-06-26	Tue	36.35	-1.99	152.51k	-5.2%
01-06-26	Mon	38.34	-2.15	33.63k	-5.3%	7 Days %
29-05-26	Fri	40.49	1.35	55.2k	3.4%	10.9%
27-05-26	Wed	39.14	2.14	11.86k	5.8%
26-05-26	Tue	37	-0.25	25.74k	-0.7%	Compared to  :  08-05-26 41.08
25-05-26	Mon	37.25	-2	115.65k	-5.1%
22-05-26	Fri	39.25	-1.52	68.33k	-3.7%	1 Month %
21-05-26	Thu	40.77	0.79	891	2.0%	9.3%
20-05-26	Wed	39.98	-0.68	22.82k	-1.7%	.
19-05-26	Tue	40.66	-0.12	67.41k	-0.3%	Compared to  :  09-04-26 39.02
18-05-26	Mon	40.78	1.17	23.61k	3.0%
15-05-26	Fri	39.61	-0.06	10.32k	-0.2%	2 Months %
14-05-26	Thu	39.67	-1.76	12.27k	-4.2%	15.1%
13-05-26	Wed	41.43	2.2	10.38k	5.6%
12-05-26	Tue	39.23	-0.97	3.57k	-2.4%	Compared to  :  09-03-26
11-05-26	Mon	40.2	-0.88	13.37k	-2.1%
08-05-26	Fri	41.08	-0.8	20.22k	-1.9%	3 Months %
07-05-26	Thu	41.88	-0.59	44.41k	-1.4%
06-05-26	Wed	42.47	-0.76	85.45k	-1.8%
05-05-26	Tue	43.23	1.22	22.14k	2.9%	Compared to  :  09-12-25 55.97
04-05-26	Mon	42.01	0.06	16.87k	0.1%
30-04-26	Thu	41.95	0.39	5.37k	0.9%	6 Months %
29-04-26	Wed	41.56	-1.36	110.37k	-3.2%	-19.7%
28-04-26	Tue	42.92	1.73	34.58k	4.2%
27-04-26	Mon	41.19	-1.45	26.28k	-3.4%	Compared to  :  09-06-25 53.06
24-04-26	Fri	42.64	0.65	3.48k	1.5%
23-04-26	Thu	41.99	-1.95	102.72k	-4.4%	1 year %
22-04-26	Wed	43.94	1.19	16k	2.8%	-15.3%
21-04-26	Tue	42.75	0.06	9.45k	0.1%
20-04-26	Mon	42.69	-0.09	15.66k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	42.78	1.59	19.73k	3.9%
16-04-26	Thu	41.19	1.2	14.76k	3.0%
15-04-26	Wed	39.99	0.97	169.36k	2.5%
13-04-26	Mon	39.02	-0.95	1.63k	-2.4%
10-04-26	Fri	39.97	0.95	21.61k	2.4%
09-04-26	Thu	39.02	-1.03	10.2k	-2.6%
08-04-26	Wed	40.05	1.37	16.6k	3.5%
07-04-26	Tue	38.68	-0.53	13.05k	-1.4%
06-04-26	Mon	39.21	2.19	50.65k	5.9%
02-04-26	Thu	37.02	2.74	39.13k	8.0%
01-04-26	Wed	34.28	4.9	30.99k	16.7%
30-03-26	Mon	29.38	-2.61	71.22k	-8.2%
27-03-26	Fri	31.99	-1.71	90.45k	-5.1%
25-03-26	Wed	33.7	0.09	39.39k	0.3%
24-03-26	Tue	33.61	0.39	11.36k	1.2%
23-03-26	Mon	33.22	-1.91	66.42k	-5.4%
20-03-26	Fri	35.13	0.09	18.55k	0.3%
19-03-26	Thu	35.04	-1.12	59.31k	-3.1%
18-03-26	Wed	36.16	-2.92	37.22k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	39.08	0.25	27.71k	0.6%
26-02-26	Thu	38.83	-1.63	70.95k	-4.0%
25-02-26	Wed	40.46	0.6	97.97k	1.5%
24-02-26	Tue	39.86	-1.44	27.29k	-3.5%
23-02-26	Mon	41.3	-1.39	29.55k	-3.3%
20-02-26	Fri	42.69	0.79	58.35k	1.9%
19-02-26	Thu	41.9	-1.87	30.91k	-4.3%
18-02-26	Wed	43.77	0.13	18.72k	0.3%
17-02-26	Tue	43.64	-3.04	52.79k	-6.5%
16-02-26	Mon	46.68	-0.84	26.14k	-1.8%
13-02-26	Fri	47.52	0.7	5.97k	1.5%
12-02-26	Thu	46.82	-0.12	44.49k	-0.3%
11-02-26	Wed	46.94	-0.86	23.61k	-1.8%
10-02-26	Tue	47.8	1.52	5.01k	3.3%
09-02-26	Mon	46.28	-0.4	29.31k	-0.9%
06-02-26	Fri	46.68	0.8	32.07k	1.7%
05-02-26	Thu	45.88	3.02	14k	7.0%
04-02-26	Wed	42.86	-0.53	6.13k	-1.2%
03-02-26	Tue	43.39	-0.81	8.46k	-1.8%
02-02-26	Mon	44.2	0.35	4.36k	0.8%
01-02-26	Sun	43.85	-0.91	22.28k	-2.0%
30-01-26	Fri	44.76	0.1	9.87k	0.2%
29-01-26	Thu	44.66	0.16	9.83k	0.4%
28-01-26	Wed	44.5	-0.38	6.17k	-0.8%
27-01-26	Tue	44.88	-1.34	16.51k	-2.9%
23-01-26	Fri	46.22	0.76	15.92k	1.7%
22-01-26	Thu	45.46	-4.46	26.13k	-8.9%
21-01-26	Wed	49.92	-0.19	4.41k	-0.4%
20-01-26	Tue	50.11	-0.26	8.88k	-0.5%
19-01-26	Mon	50.37	0.81	14.94k	1.6%
16-01-26	Fri	49.56	-0.2	17.14k	-0.4%
14-01-26	Wed	49.76	-0.65	18.52k	-1.3%
13-01-26	Tue	50.41	-1.5	17.32k	-2.9%
12-01-26	Mon	51.91	-0.05	9.2k	-0.1%
09-01-26	Fri	51.96	-0.03	24.19k	-0.1%
08-01-26	Thu	51.99	0.12	16.53k	0.2%
07-01-26	Wed	51.87	0.91	9.04k	1.8%
06-01-26	Tue	50.96	-0.97	21.91k	-1.9%
05-01-26	Mon	51.93	0.59	9.07k	1.1%
02-01-26	Fri	51.34	-0.79	15.9k	-1.5%
01-01-26	Thu	52.13	-1.06	7.99k	-2.0%
31-12-25	Wed	53.19	-1.55	9.76k	-2.8%
30-12-25	Tue	54.74	0.71	33.66k	1.3%
29-12-25	Mon	54.03	0.04	10.97k	0.1%
26-12-25	Fri	53.99	-0.95	9.83k	-1.7%
24-12-25	Wed	54.94	-1.37	59.45k	-2.4%
23-12-25	Tue	56.31	0.64	30.78k	1.1%
22-12-25	Mon	55.67	-1.07	21.29k	-1.9%
19-12-25	Fri	56.74	-0.47	24.85k	-0.8%
18-12-25	Thu	57.21	1.31	31.19k	2.3%
17-12-25	Wed	55.9	0.42	6.03k	0.8%
16-12-25	Tue	55.48	-0.95	13.57k	-1.7%
15-12-25	Mon	56.43	1.09	8.97k	2.0%
12-12-25	Fri	55.34	0.5	25.64k	0.9%
11-12-25	Thu	54.84	1.67	14.88k	3.1%
10-12-25	Wed	53.17	-2.8	20.43k	-5.0%
09-12-25	Tue	55.97	0.72	17.71k	1.3%
08-12-25	Mon	55.25	0.74	22.5k	1.4%
05-12-25	Fri	54.51	-0.41	10.98k	-0.7%
04-12-25	Thu	54.92	0.42	6.99k	0.8%
03-12-25	Wed	54.5	-1.29	4.22k	-2.3%
02-12-25	Tue	55.79	-1.03	20.21k	-1.8%
01-12-25	Mon	56.82	-1.4	25.16k	-2.4%
28-11-25	Fri	58.22	0.33	25.97k	0.6%
27-11-25	Thu	57.89	1.31	10.8k	2.3%
26-11-25	Wed	56.58	-2.96	24.81k	-5.0%
25-11-25	Tue	59.54	-0.46	15.34k	-0.8%
24-11-25	Mon	60	1.79	91.31k	3.1%
21-11-25	Fri	58.21	-1.62	147.71k	-2.7%
20-11-25	Thu	59.83	1.47	114.72k	2.5%
19-11-25	Wed	58.36	2.77	24.67k	5.0%
18-11-25	Tue	55.59	2.64	20.83k	5.0%
17-11-25	Mon	52.95	2.52	4.89k	5.0%
14-11-25	Fri	50.43	0.53	18.26k	1.1%
13-11-25	Thu	49.9	-0.6	26.08k	-1.2%
12-11-25	Wed	50.5	-2	30.47k	-3.8%
11-11-25	Tue	52.5	-1.01	21.32k	-1.9%
10-11-25	Mon	53.51	-0.49	11.23k	-0.9%
07-11-25	Fri	54	0.23	43.11k	0.4%
06-11-25	Thu	53.77	-1.87	16.13k	-3.4%
04-11-25	Tue	55.64	0.01	3.59k	0.0%
03-11-25	Mon	55.63	0.28	17.4k	0.5%
31-10-25	Fri	55.35	-0.1	5.81k	-0.2%
30-10-25	Thu	55.45	0.27	4.96k	0.5%
29-10-25	Wed	55.18	-1.82	15.23k	-3.2%
28-10-25	Tue	57	-0.53	9.62k	-0.9%
27-10-25	Mon	57.53	-0.46	5.24k	-0.8%
24-10-25	Fri	57.99	1.67	4.52k	3.0%
23-10-25	Thu	56.32	-0.59	20.99k	-1.0%
21-10-25	Tue	56.91	-0.07	20.33k	-0.1%
20-10-25	Mon	56.98	-1.5	21.78k	-2.6%
17-10-25	Fri	58.48	-0.75	9.35k	-1.3%
16-10-25	Thu	59.23	-1.24	8.77k	-2.1%
15-10-25	Wed	60.47	1.35	69.91k	2.3%
14-10-25	Tue	59.12	0.29	85.42k	0.5%
13-10-25	Mon	58.83	-0.45	16.7k	-0.8%
10-10-25	Fri	59.28	1.51	41.82k	2.6%
09-10-25	Thu	57.77	0.47	134.68k	0.8%
08-10-25	Wed	57.3	2.72	31.14k	5.0%
07-10-25	Tue	54.58	0.62	7.13k	1.1%
06-10-25	Mon	53.96	-0.88	4.56k	-1.6%
03-10-25	Fri	54.84	0.98	11.57k	1.8%
01-10-25	Wed	53.86	-0.36	12.42k	-0.7%
30-09-25	Tue	54.22	-2.44	11.93k	-4.3%
29-09-25	Mon	56.66	0.66	10.64k	1.2%
26-09-25	Fri	56	-0.28	21.58k	-0.5%
25-09-25	Thu	56.28	-1.8	7.77k	-3.1%
24-09-25	Wed	58.08	-1.73	25.44k	-2.9%
23-09-25	Tue	59.81	-2.15	119.83k	-3.5%
22-09-25	Mon	61.96	0.72	83.71k	1.2%
19-09-25	Fri	61.24	-2.18	702.27k	-3.4%
18-09-25	Thu	63.42	10.57	399.46k	20.0%
17-09-25	Wed	52.85	0.24	59.42k	0.5%
16-09-25	Tue	52.61	0.53	37.24k	1.0%
15-09-25	Mon	52.08	1.98	87.6k	4.0%
12-09-25	Fri	50.1	-0.68	36.51k	-1.3%
11-09-25	Thu	50.78	5.16	279.54k	11.3%
10-09-25	Wed	45.62	-1.25	7.43k	-2.7%
09-09-25	Tue	46.87	1.76	58.62k	3.9%
08-09-25	Mon	45.11	-1.03	10.44k	-2.2%
05-09-25	Fri	46.14	0.32	6.5k	0.7%
04-09-25	Thu	45.82	0.25	7.43k	0.5%
03-09-25	Wed	45.57	-1.23	15.89k	-2.6%
02-09-25	Tue	46.8	0.91	40.71k	2.0%
01-09-25	Mon	45.89	0.8	7.25k	1.8%
29-08-25	Fri	45.09	0.16	7.58k	0.4%
28-08-25	Thu	44.93	0.93	22.63k	2.1%
26-08-25	Tue	44	-1.93	9k	-4.2%
25-08-25	Mon	45.93	-0.28	33.69k	-0.6%
22-08-25	Fri	46.21	1.89	27.66k	4.3%
21-08-25	Thu	44.32	-1.61	32.67k	-3.5%
20-08-25	Wed	45.93	6.99	188.61k	18.0%
19-08-25	Tue	38.94	-0.16	8.57k	-0.4%
18-08-25	Mon	39.1	-0.77	40.11k	-1.9%
14-08-25	Thu	39.87	0.2	7.91k	0.5%
13-08-25	Wed	39.67	-0.55	12.72k	-1.4%
12-08-25	Tue	40.22	-1.34	9.62k	-3.2%
11-08-25	Mon	41.56	-0.44	5.9k	-1.0%
08-08-25	Fri	42	-0.06	16.52k	-0.1%
07-08-25	Thu	42.06	0.33	13.44k	0.8%
06-08-25	Wed	41.73	-0.26	18.34k	-0.6%
05-08-25	Tue	41.99	-0.55	68.69k	-1.3%
04-08-25	Mon	42.54	0.61	23.57k	1.5%
01-08-25	Fri	41.93	-0.97	15.86k	-2.3%
31-07-25	Thu	42.9	0.04	22.78k	0.1%
30-07-25	Wed	42.86	-2.57	16.93k	-5.7%
29-07-25	Tue	45.43	1.79	12.94k	4.1%
28-07-25	Mon	43.64	0.89	14.79k	2.0%
25-07-25	Fri	44.96	-1.32	20.83k	-2.9%
24-07-25	Thu	44.07	-0.26	17.98k	-0.6%
23-07-25	Wed	44.33	-0.84	125.16k	-1.9%
22-07-25	Tue	45.17	-0.63	18.81k	-1.4%
21-07-25	Mon	45.8	-1.25	28.18k	-2.7%
18-07-25	Fri	47.05	-0.39	44.26k	-0.8%
17-07-25	Thu	47.44	0.06	36.96k	0.1%
16-07-25	Wed	47.38	-1.26	29.49k	-2.6%
15-07-25	Tue	48.64	-0.81	8.72k	-1.6%
14-07-25	Mon	49.45	-0.77	5.94k	-1.5%
11-07-25	Fri	50.22	-0.22	35.15k	-0.4%
10-07-25	Thu	50.44	0.32	25.28k	0.6%
09-07-25	Wed	50.12	-0.25	35.44k	-0.5%
08-07-25	Tue	50.37	0.38	15.5k	0.8%
07-07-25	Mon	49.99	0.64	11.67k	1.3%
04-07-25	Fri	49.35	-0.41	23.35k	-0.8%
03-07-25	Thu	49.76	0.12	4.71k	0.2%
02-07-25	Wed	49.64	-0.49	22.7k	-1.0%
01-07-25	Tue	50.13	-0.1	30.54k	-0.2%
30-06-25	Mon	50.23	0.22	95.22k	0.4%
27-06-25	Fri	50.01	-0.09	89.02k	-0.2%
26-06-25	Thu	50.1	-0.34	24.03k	-0.7%
25-06-25	Wed	50.44	-1.28	8.4k	-2.5%
24-06-25	Tue	51.72	-0.25	10.27k	-0.5%
23-06-25	Mon	51.97	0.49	30.61k	1.0%
20-06-25	Fri	51.48	-1.65	34.55k	-3.1%
19-06-25	Thu	53.13	-0.14	34.12k	-0.3%
18-06-25	Wed	53.27	3.07	64.7k	6.1%
17-06-25	Tue	50.2	-0.58	28.87k	-1.1%
16-06-25	Mon	50.78	-0.81	21.59k	-1.6%
13-06-25	Fri	51.59	-1.35	51.31k	-2.6%
12-06-25	Thu	52.94	-0.14	26.82k	-0.3%
11-06-25	Wed	53.08	-1.53	77.4k	-2.8%
10-06-25	Tue	54.61	1.55	90.93k	2.9%
09-06-25	Mon	53.06	-1.28	34.09k	-2.4%
06-06-25	Fri	54.34	0.25	5.9k	0.5%
05-06-25	Thu	54.09	-0.92	27.42k	-1.7%