Ravindra Energy Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Ravindra Energy Limited		MCap (aprox) 3492.5 Crores	Symbol : RELTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.2%	8.8%	36.6%	21.3%	21.7%	27.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	176.26	0.4	205.85k	0.2%
20-07-26	Mon	175.86	-1.7	364.05k	-1.0%	Data Update : 7 PM
17-07-26	Fri	177.56	2.44	367.2k	1.4%	21-07-26 : 176.26
16-07-26	Thu	175.12	0.18	246.48k	0.1%
15-07-26	Wed	174.94	1.34	464.93k	0.8%	Compared to  :  10-07-26 174.12
14-07-26	Tue	173.6	-1.11	290.84k	-0.6%
13-07-26	Mon	174.71	0.59	361.45k	0.3%	7 Days %
10-07-26	Fri	174.12	-4.89	682.99k	-2.7%	1.2%
09-07-26	Thu	179.01	-0.83	3.82m	-0.5%
08-07-26	Wed	179.84	-3.24	2.43m	-1.8%	Compared to  :  22-06-26 161.99
07-07-26	Tue	183.08	5.88	2.1m	3.3%
06-07-26	Mon	177.2	9.52	1.27m	5.7%	1 Month %
03-07-26	Fri	167.68	1.59	389.76k	1.0%	8.8%
02-07-26	Thu	166.09	1.86	392.1k	1.1%	.
01-07-26	Wed	164.23	-1.05	759.87k	-0.6%	Compared to  :  21-05-26 129.03
30-06-26	Tue	165.28	2.3	660.43k	1.4%
29-06-26	Mon	162.98	1.48	600.42k	0.9%	2 Months %
25-06-26	Thu	161.5	2.07	554.55k	1.3%	36.6%
24-06-26	Wed	159.43	0.88	697.98k	0.6%
23-06-26	Tue	158.55	-3.44	1.47m	-2.1%	Compared to  :  21-04-26 145.36
22-06-26	Mon	161.99	-8.76	2.62m	-5.1%
19-06-26	Fri	170.75	26.79	8.98m	18.6%	3 Months %
18-06-26	Thu	143.96	-1.91	317.66k	-1.3%	21.3%
17-06-26	Wed	145.87	3.35	647.61k	2.4%
16-06-26	Tue	142.52	-4.42	446.63k	-3.0%	Compared to  :  21-01-26 144.88
15-06-26	Mon	146.94	10.94	1.02m	8.0%
12-06-26	Fri	136	4.13	384.97k	3.1%	6 Months %
11-06-26	Thu	131.87	4.94	747.95k	3.9%	21.7%
10-06-26	Wed	126.93	-1.7	198.35k	-1.3%
09-06-26	Tue	128.63	6.48	1.36m	5.3%	Compared to  :  21-07-25 138.28
08-06-26	Mon	122.15	-5.96	626.47k	-4.7%
05-06-26	Fri	128.11	-10.83	1.93m	-7.8%	1 year %
04-06-26	Thu	138.94	15.59	4.34m	12.6%	27.5%
03-06-26	Wed	123.35	-0.96	651.26k	-0.8%
02-06-26	Tue	124.31	-1.22	955.06k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	125.53	-1.84	9.23m	-1.4%
29-05-26	Fri	127.37	2.72	1.1m	2.2%
27-05-26	Wed	124.65	-0.62	60.34k	-0.5%
26-05-26	Tue	125.27	-2.36	166.03k	-1.8%
25-05-26	Mon	127.63	-1.56	58.8k	-1.2%
22-05-26	Fri	129.19	0.16	84.44k	0.1%
21-05-26	Thu	129.03	0.53	58.24k	0.4%
20-05-26	Wed	128.5	2.96	62.51k	2.4%
19-05-26	Tue	125.54	-0.75	63.46k	-0.6%
18-05-26	Mon	126.29	1.23	135.32k	1.0%
15-05-26	Fri	125.06	-3.35	82.07k	-2.6%
14-05-26	Thu	128.41	0.81	91.83k	0.6%
13-05-26	Wed	127.6	-0.25	118.22k	-0.2%
12-05-26	Tue	127.85	-6.78	120.27k	-5.0%
11-05-26	Mon	134.63	-3.78	145.16k	-2.7%
08-05-26	Fri	138.41	-1.2	95.45k	-0.9%
07-05-26	Thu	139.61	4.17	207.04k	3.1%
06-05-26	Wed	135.44	-3.77	478.94k	-2.7%
05-05-26	Tue	139.21	0.87	158.75k	0.6%
04-05-26	Mon	138.34	-4.57	426.2k	-3.2%
30-04-26	Thu	142.91	-9.13	546.2k	-6.0%
29-04-26	Wed	152.04	2.91	478.26k	2.0%
28-04-26	Tue	149.13	-0.77	137.23k	-0.5%
27-04-26	Mon	149.9	5.9	217.24k	4.1%
24-04-26	Fri	144	0.52	126.91k	0.4%
23-04-26	Thu	143.48	-4.7	113.7k	-3.2%
22-04-26	Wed	148.18	2.82	543.55k	1.9%
21-04-26	Tue	145.36	9.5	8.79m	7.0%
20-04-26	Mon	135.86	-3	58.44k	-2.2%
17-04-26	Fri	138.86	-0.36	81.38k	-0.3%
16-04-26	Thu	139.22	1.95	59.8k	1.4%
15-04-26	Wed	137.27	2.5	52.15k	1.9%
13-04-26	Mon	134.77	-1.55	37.27k	-1.1%
10-04-26	Fri	136.32	2.86	77.91k	2.1%
09-04-26	Thu	133.46	-2.33	38.1k	-1.7%
08-04-26	Wed	135.79	0.49	94.35k	0.4%
07-04-26	Tue	135.3	1.56	75.35k	1.2%
06-04-26	Mon	133.74	1.43	61.14k	1.1%
02-04-26	Thu	132.31	3.49	69.61k	2.7%
01-04-26	Wed	128.82	9.07	86.74k	7.6%
30-03-26	Mon	119.75	-5.25	212.36k	-4.2%
27-03-26	Fri	125	-12.03	1.54m	-8.8%
25-03-26	Wed	137.03	8.89	227.15k	6.9%
24-03-26	Tue	128.14	4.59	76.31k	3.7%
23-03-26	Mon	123.55	-8.48	81.3k	-6.4%
20-03-26	Fri	132.03	-0.31	43.66k	-0.2%
19-03-26	Thu	132.34	-3.16	36.57k	-2.3%
18-03-26	Wed	135.5	-9.57	110.43k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	145.07	2.15	35.92k	1.5%
26-02-26	Thu	142.92	-2.5	67.12k	-1.7%
25-02-26	Wed	145.42	-1.69	46.26k	-1.1%
24-02-26	Tue	147.11	-2.3	38.83k	-1.5%
23-02-26	Mon	149.41	-0.74	111.55k	-0.5%
20-02-26	Fri	150.15	1.43	53.2k	1.0%
19-02-26	Thu	148.72	-1.34	71.82k	-0.9%
18-02-26	Wed	150.06	-0.16	71.56k	-0.1%
17-02-26	Tue	150.22	-2.08	192.4k	-1.4%
16-02-26	Mon	152.3	0.23	124.52k	0.2%
13-02-26	Fri	152.07	-0.75	109.49k	-0.5%
12-02-26	Thu	152.82	2.04	88.72k	1.4%
11-02-26	Wed	150.78	1.71	91.66k	1.1%
10-02-26	Tue	149.07	0.02	47.05k	0.0%
09-02-26	Mon	149.05	-0.32	40.72k	-0.2%
06-02-26	Fri	149.37	-0.19	56.65k	-0.1%
05-02-26	Thu	149.56	-1.77	87.94k	-1.2%
04-02-26	Wed	151.33	3.3	172.22k	2.2%
03-02-26	Tue	148.03	1.39	35.33k	0.9%
02-02-26	Mon	146.64	-3.87	75.05k	-2.6%
01-02-26	Sun	150.51	-4.32	113.54k	-2.8%
30-01-26	Fri	154.83	2.15	149.91k	1.4%
29-01-26	Thu	152.68	9.82	197.13k	6.9%
28-01-26	Wed	142.86	-2.69	62.85k	-1.8%
27-01-26	Tue	145.55	2.51	77.13k	1.8%
23-01-26	Fri	143.04	2.68	128.87k	1.9%
22-01-26	Thu	140.36	-4.52	190.74k	-3.1%
21-01-26	Wed	144.88	-4.61	201.59k	-3.1%
20-01-26	Tue	149.49	-8.34	503.91k	-5.3%
19-01-26	Mon	157.83	-1.89	300.24k	-1.2%
16-01-26	Fri	159.72	11.35	895.44k	7.6%
14-01-26	Wed	148.37	7.58	3.89m	5.4%
13-01-26	Tue	140.79	-1.53	934.81k	-1.1%
12-01-26	Mon	142.32	-6.72	133.81k	-4.5%
09-01-26	Fri	149.04	1.74	72.21k	1.2%
08-01-26	Thu	147.3	-6.72	186.29k	-4.4%
07-01-26	Wed	154.02	-2.49	134.4k	-1.6%
06-01-26	Tue	156.51	-0.23	71.86k	-0.1%
05-01-26	Mon	156.74	-2.12	203.21k	-1.3%
02-01-26	Fri	158.86	0.75	55.71k	0.5%
01-01-26	Thu	158.11	-3.57	81.1k	-2.2%
31-12-25	Wed	161.68	-4.93	178.03k	-3.0%
30-12-25	Tue	166.61	-1.72	119.58k	-1.0%
29-12-25	Mon	168.33	3.08	128.09k	1.9%
26-12-25	Fri	165.25	-0.84	92.73k	-0.5%
24-12-25	Wed	166.09	1.09	138.5k	0.7%
23-12-25	Tue	165	4.35	194.02k	2.7%
22-12-25	Mon	160.65	-3.46	97.82k	-2.1%
19-12-25	Fri	164.11	5.51	203.86k	3.5%
18-12-25	Thu	158.6	-2.34	112.58k	-1.5%
17-12-25	Wed	160.94	-4.58	55.08k	-2.8%
16-12-25	Tue	165.52	7.45	176.77k	4.7%
15-12-25	Mon	158.07	5.58	124.09k	3.7%
12-12-25	Fri	152.49	-3.12	79.51k	-2.0%
11-12-25	Thu	155.61	8.5	220.62k	5.8%
10-12-25	Wed	147.11	-6.46	122.91k	-4.2%
09-12-25	Tue	153.57	3.4	176.89k	2.3%
08-12-25	Mon	150.17	-2.35	97.86k	-1.5%
05-12-25	Fri	152.52	-1.08	165.79k	-0.7%
04-12-25	Thu	153.6	3.15	259.57k	2.1%
03-12-25	Wed	150.45	-0.26	68.29k	-0.2%
02-12-25	Tue	150.71	-1.41	74.72k	-0.9%
01-12-25	Mon	152.12	0.56	90.09k	0.4%
28-11-25	Fri	151.56	-0.29	118.73k	-0.2%
27-11-25	Thu	151.85	-5.75	154.45k	-3.6%
26-11-25	Wed	157.6	-5.44	116.58k	-3.3%
25-11-25	Tue	163.04	-1.65	123.86k	-1.0%
24-11-25	Mon	164.69	-4.16	128.06k	-2.5%
21-11-25	Fri	168.85	-2.43	137.95k	-1.4%
20-11-25	Thu	171.28	1.76	359.51k	1.0%
19-11-25	Wed	169.52	-5.03	375.51k	-2.9%
18-11-25	Tue	174.55	6.66	1.29m	4.0%
17-11-25	Mon	167.89	4	190.61k	2.4%
14-11-25	Fri	163.89	2.83	245.87k	1.8%
13-11-25	Thu	161.06	1.7	111.1k	1.1%
12-11-25	Wed	159.36	-1.94	144.18k	-1.2%
11-11-25	Tue	161.3	-0.49	208.02k	-0.3%
10-11-25	Mon	161.79	7.24	970.1k	4.7%
07-11-25	Fri	154.55	-6.12	175.09k	-3.8%
06-11-25	Thu	160.67	-3.99	192.17k	-2.4%
04-11-25	Tue	164.66	6.44	277.65k	4.1%
03-11-25	Mon	158.22	6.85	259.24k	4.5%
31-10-25	Fri	151.37	3.1	118.11k	2.1%
30-10-25	Thu	148.27	-2.68	131.95k	-1.8%
29-10-25	Wed	150.95	8.92	255.69k	6.3%
28-10-25	Tue	142.03	-2.35	72.46k	-1.6%
27-10-25	Mon	144.38	-4.08	96.89k	-2.7%
24-10-25	Fri	148.46	4.53	48.36k	3.1%
23-10-25	Thu	143.93	1.79	77.35k	1.3%
21-10-25	Tue	142.14	-3.96	100.23k	-2.7%
20-10-25	Mon	146.1	0.85	97.05k	0.6%
17-10-25	Fri	145.25	3.3	261.77k	2.3%
16-10-25	Thu	141.95	-3.71	107.6k	-2.5%
15-10-25	Wed	145.66	-6.85	140.64k	-4.5%
14-10-25	Tue	152.51	-1.85	135.96k	-1.2%
13-10-25	Mon	154.36	-1.63	126.79k	-1.0%
10-10-25	Fri	155.99	-3.69	161.9k	-2.3%
09-10-25	Thu	159.68	-8.4	279.13k	-5.0%
08-10-25	Wed	168.08	2.3	174.56k	1.4%
07-10-25	Tue	165.78	-0.8	159.63k	-0.5%
06-10-25	Mon	166.58	7.93	194.34k	5.0%
03-10-25	Fri	158.65	-1	151.34k	-0.6%
01-10-25	Wed	159.65	-4.32	148.63k	-2.6%
30-09-25	Tue	163.97	-6.7	226.82k	-3.9%
29-09-25	Mon	170.67	1.64	477.16k	1.0%
26-09-25	Fri	169.03	-4.72	244.12k	-2.7%
25-09-25	Thu	173.75	-7.97	321.44k	-4.4%
24-09-25	Wed	181.72	-0.92	1.05m	-0.5%
23-09-25	Tue	182.64	3.18	649.94k	1.8%
22-09-25	Mon	179.46	-1.78	810.67k	-1.0%
19-09-25	Fri	181.24	6.26	529.95k	3.6%
18-09-25	Thu	174.98	8.33	111.69k	5.0%
17-09-25	Wed	166.65	7.93	374.71k	5.0%
16-09-25	Tue	158.72	7.55	384.81k	5.0%
15-09-25	Mon	151.17	1.18	221.52k	0.8%
12-09-25	Fri	149.99	0.12	79.57k	0.1%
11-09-25	Thu	149.87	0.35	118.14k	0.2%
10-09-25	Wed	149.52	3.8	127k	2.6%
09-09-25	Tue	145.72	0.33	38.43k	0.2%
08-09-25	Mon	144.32	1.4	97.61k	1.0%
05-09-25	Fri	143.99	0.01	75.43k	0.0%
04-09-25	Thu	143.98	3.28	172k	2.3%
03-09-25	Wed	140.7	0.15	42.95k	0.1%
02-09-25	Tue	140.55	2.89	49.78k	2.1%
01-09-25	Mon	137.66	-0.39	19.07k	-0.3%
29-08-25	Fri	138.05	-1.25	41.1k	-0.9%
28-08-25	Thu	139.3	-4.2	65.81k	-2.9%
26-08-25	Tue	143.5	-1.19	55.9k	-0.8%
25-08-25	Mon	144.69	1.28	64.74k	0.9%
22-08-25	Fri	143.41	-0.38	65.2k	-0.3%
21-08-25	Thu	143.79	1.62	49.76k	1.1%
20-08-25	Wed	142.17	1.13	40.35k	0.8%
19-08-25	Tue	141.04	0.16	18.31k	0.1%
18-08-25	Mon	140.88	-1.24	96.97k	-0.9%
14-08-25	Thu	142.12	-0.45	94.88k	-0.3%
13-08-25	Wed	142.57	-0.64	98.55k	-0.4%
12-08-25	Tue	143.21	-1.08	274.68k	-0.7%
11-08-25	Mon	144.29	6.87	227.47k	5.0%
08-08-25	Fri	137.42	0.36	26.42k	0.3%
07-08-25	Thu	137.06	-3.63	28.79k	-2.6%
06-08-25	Wed	140.69	-3.25	60.7k	-2.3%
05-08-25	Tue	143.94	4.99	389.31k	3.6%
04-08-25	Mon	138.95	2.5	24.33k	1.8%
01-08-25	Fri	136.45	1.43	24.45k	1.1%
31-07-25	Thu	135.02	3.54	52.21k	2.7%
30-07-25	Wed	131.48	-6.93	87.38k	-5.0%
29-07-25	Tue	138.41	-6.68	41.49k	-4.6%
28-07-25	Mon	145.09	-3.34	78.79k	-2.3%
25-07-25	Fri	148.43	1.67	208.16k	1.1%
24-07-25	Thu	146.76	6.98	170.64k	5.0%
23-07-25	Wed	139.78	3.8	59.68k	2.8%
22-07-25	Tue	135.98	-2.3	30.49k	-1.7%
21-07-25	Mon	138.28	4.02	212.78k	3.0%
18-07-25	Fri	134.26	6.39	152.87k	5.0%
17-07-25	Thu	127.87	-0.78	83.4k	-0.6%
16-07-25	Wed	128.65	1.23	151.46k	1.0%