Ravindra Energy Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Ravindra Energy Limited		MCap (aprox) 2611 Crores	Symbol : RELTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	-3.8%	-11.8%	-3.4%	6.4%	29.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	146.95	0.31	23.86k	0.2%
26-02-26	Thu	146.64	1.57	74.61k	1.1%	Data Update : 8 PM
25-02-26	Wed	145.07	2.15	35.92k	1.5%	27-02-26 : 146.95
24-02-26	Tue	142.92	-2.5	67.12k	-1.7%
23-02-26	Mon	145.42	-1.69	46.26k	-1.1%	Compared to  :  19-02-26 149.41
20-02-26	Fri	147.11	-2.3	38.83k	-1.5%
19-02-26	Thu	149.41	-0.74	111.55k	-0.5%	7 Days %
18-02-26	Wed	150.15	1.43	53.2k	1.0%	-1.6%
17-02-26	Tue	148.72	-1.34	71.82k	-0.9%
16-02-26	Mon	150.06	-0.16	71.56k	-0.1%	Compared to  :  27-01-26 152.68
13-02-26	Fri	150.22	-2.08	192.4k	-1.4%
12-02-26	Thu	152.3	0.23	124.52k	0.2%	1 Month %
11-02-26	Wed	152.07	-0.75	109.49k	-0.5%	-3.8%
10-02-26	Tue	152.82	2.04	88.72k	1.4%	.
09-02-26	Mon	150.78	1.71	91.66k	1.1%	Compared to  :  26-12-25 166.61
06-02-26	Fri	149.07	0.02	47.05k	0.0%
05-02-26	Thu	149.05	-0.32	40.72k	-0.2%	2 Months %
04-02-26	Wed	149.37	-0.19	56.65k	-0.1%	-11.8%
03-02-26	Tue	149.56	-1.77	87.94k	-1.2%
02-02-26	Mon	151.33	3.3	172.22k	2.2%	Compared to  :  27-11-25 152.12
01-02-26	Sun	148.03	1.39	35.33k	0.9%
30-01-26	Fri	146.64	-3.87	75.05k	-2.6%	3 Months %
29-01-26	Thu	150.51	-4.32	113.54k	-2.8%	-3.4%
28-01-26	Wed	154.83	2.15	149.91k	1.4%
27-01-26	Tue	152.68	9.82	197.13k	6.9%	Compared to  :  26-08-25 138.05
23-01-26	Fri	142.86	-2.69	62.85k	-1.8%
22-01-26	Thu	145.55	2.51	77.13k	1.8%	6 Months %
21-01-26	Wed	143.04	2.68	128.87k	1.9%	6.4%
20-01-26	Tue	140.36	-4.52	190.74k	-3.1%
19-01-26	Mon	144.88	-4.61	201.59k	-3.1%	Compared to  :  27-02-25 113.18
16-01-26	Fri	149.49	-8.34	503.91k	-5.3%
14-01-26	Wed	157.83	-1.89	300.24k	-1.2%	1 year %
13-01-26	Tue	159.72	11.35	895.44k	7.6%	29.8%
12-01-26	Mon	148.37	7.58	3.89m	5.4%
09-01-26	Fri	140.79	-1.53	934.81k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	142.32	-6.72	133.81k	-4.5%
07-01-26	Wed	149.04	1.74	72.21k	1.2%
06-01-26	Tue	147.3	-6.72	186.29k	-4.4%
05-01-26	Mon	154.02	-2.49	134.4k	-1.6%
02-01-26	Fri	156.51	-0.23	71.86k	-0.1%
01-01-26	Thu	156.74	-2.12	203.21k	-1.3%
31-12-25	Wed	158.86	0.75	55.71k	0.5%
30-12-25	Tue	158.11	-3.57	81.1k	-2.2%
29-12-25	Mon	161.68	-4.93	178.03k	-3.0%
26-12-25	Fri	166.61	-1.72	119.58k	-1.0%
24-12-25	Wed	168.33	3.08	128.09k	1.9%
23-12-25	Tue	165.25	-0.84	92.73k	-0.5%
22-12-25	Mon	166.09	1.09	138.5k	0.7%
19-12-25	Fri	165	4.35	194.02k	2.7%
18-12-25	Thu	160.65	-3.46	97.82k	-2.1%
17-12-25	Wed	164.11	5.51	203.86k	3.5%
16-12-25	Tue	158.6	-2.34	112.58k	-1.5%
15-12-25	Mon	160.94	-4.58	55.08k	-2.8%
12-12-25	Fri	165.52	7.45	176.77k	4.7%
11-12-25	Thu	158.07	5.58	124.09k	3.7%
10-12-25	Wed	152.49	-3.12	79.51k	-2.0%
09-12-25	Tue	155.61	8.5	220.62k	5.8%
08-12-25	Mon	147.11	-6.46	122.91k	-4.2%
05-12-25	Fri	153.57	3.4	176.89k	2.3%
04-12-25	Thu	150.17	-2.35	97.86k	-1.5%
03-12-25	Wed	152.52	-1.08	165.79k	-0.7%
02-12-25	Tue	153.6	3.15	259.57k	2.1%
01-12-25	Mon	150.45	-0.26	68.29k	-0.2%
28-11-25	Fri	150.71	-1.41	74.72k	-0.9%
27-11-25	Thu	152.12	0.56	90.09k	0.4%
26-11-25	Wed	151.56	-0.29	118.73k	-0.2%
25-11-25	Tue	151.85	-5.75	154.45k	-3.6%
24-11-25	Mon	157.6	-5.44	116.58k	-3.3%
21-11-25	Fri	163.04	-1.65	123.86k	-1.0%
20-11-25	Thu	164.69	-4.16	128.06k	-2.5%
19-11-25	Wed	168.85	-2.43	137.95k	-1.4%
18-11-25	Tue	171.28	1.76	359.51k	1.0%
17-11-25	Mon	169.52	-5.03	375.51k	-2.9%
14-11-25	Fri	174.55	6.66	1.29m	4.0%
13-11-25	Thu	167.89	4	190.61k	2.4%
12-11-25	Wed	163.89	2.83	245.87k	1.8%
11-11-25	Tue	161.06	1.7	111.1k	1.1%
10-11-25	Mon	159.36	-1.94	144.18k	-1.2%
07-11-25	Fri	161.3	-0.49	208.02k	-0.3%
06-11-25	Thu	161.79	7.24	970.1k	4.7%
04-11-25	Tue	160.67	-3.99	192.17k	-2.4%
03-11-25	Mon	154.55	-6.12	175.09k	-3.8%
31-10-25	Fri	164.66	6.44	277.65k	4.1%
30-10-25	Thu	158.22	6.85	259.24k	4.5%
29-10-25	Wed	151.37	3.1	118.11k	2.1%
28-10-25	Tue	148.27	-2.68	131.95k	-1.8%
27-10-25	Mon	150.95	8.92	255.69k	6.3%
24-10-25	Fri	142.03	-2.35	72.46k	-1.6%
23-10-25	Thu	144.38	-4.08	96.89k	-2.7%
21-10-25	Tue	148.46	4.53	48.36k	3.1%
20-10-25	Mon	143.93	1.79	77.35k	1.3%
17-10-25	Fri	146.1	0.85	97.05k	0.6%
16-10-25	Thu	142.14	-3.96	100.23k	-2.7%
15-10-25	Wed	145.25	3.3	261.77k	2.3%
14-10-25	Tue	141.95	-3.71	107.6k	-2.5%
13-10-25	Mon	145.66	-6.85	140.64k	-4.5%
10-10-25	Fri	152.51	-1.85	135.96k	-1.2%
09-10-25	Thu	154.36	-1.63	126.79k	-1.0%
08-10-25	Wed	155.99	-3.69	161.9k	-2.3%
07-10-25	Tue	159.68	-8.4	279.13k	-5.0%
06-10-25	Mon	168.08	2.3	174.56k	1.4%
03-10-25	Fri	165.78	-0.8	159.63k	-0.5%
01-10-25	Wed	166.58	7.93	194.34k	5.0%
30-09-25	Tue	158.65	-1	151.34k	-0.6%
29-09-25	Mon	159.65	-4.32	148.63k	-2.6%
26-09-25	Fri	163.97	-6.7	226.82k	-3.9%
25-09-25	Thu	170.67	1.64	477.16k	1.0%
24-09-25	Wed	169.03	-4.72	244.12k	-2.7%
23-09-25	Tue	173.75	-7.97	321.44k	-4.4%
22-09-25	Mon	182.64	3.18	649.94k	1.8%
19-09-25	Fri	181.72	-0.92	1.05m	-0.5%
18-09-25	Thu	179.46	-1.78	810.67k	-1.0%
17-09-25	Wed	181.24	6.26	529.95k	3.6%
16-09-25	Tue	174.98	8.33	111.69k	5.0%
15-09-25	Mon	166.65	7.93	374.71k	5.0%
12-09-25	Fri	158.72	7.55	384.81k	5.0%
11-09-25	Thu	151.17	1.18	221.52k	0.8%
10-09-25	Wed	149.99	0.12	79.57k	0.1%
09-09-25	Tue	149.87	0.35	118.14k	0.2%
08-09-25	Mon	149.52	3.8	127k	2.6%
05-09-25	Fri	145.72	1.4	97.61k	1.0%
04-09-25	Thu	143.99	0.01	75.43k	0.0%
03-09-25	Wed	144.32	0.33	38.43k	0.2%
02-09-25	Tue	143.98	3.28	172k	2.3%
01-09-25	Mon	140.7	0.15	42.95k	0.1%
29-08-25	Fri	140.55	2.89	49.78k	2.1%
28-08-25	Thu	137.66	-0.39	19.07k	-0.3%
26-08-25	Tue	138.05	-1.25	41.1k	-0.9%
25-08-25	Mon	139.3	-4.2	65.81k	-2.9%
22-08-25	Fri	143.5	-1.19	55.9k	-0.8%
21-08-25	Thu	144.69	1.28	64.74k	0.9%
20-08-25	Wed	143.41	-0.38	65.2k	-0.3%
19-08-25	Tue	143.79	1.62	49.76k	1.1%
18-08-25	Mon	142.17	1.13	40.35k	0.8%
14-08-25	Thu	141.04	0.16	18.31k	0.1%
13-08-25	Wed	140.88	-1.24	96.97k	-0.9%
12-08-25	Tue	142.12	-0.45	94.88k	-0.3%
11-08-25	Mon	142.57	-0.64	98.55k	-0.4%
08-08-25	Fri	143.21	-1.08	274.68k	-0.7%
07-08-25	Thu	144.29	6.87	227.47k	5.0%
06-08-25	Wed	137.42	0.36	26.42k	0.3%
05-08-25	Tue	137.06	-3.63	28.79k	-2.6%
04-08-25	Mon	140.69	-3.25	60.7k	-2.3%
01-08-25	Fri	143.94	4.99	389.31k	3.6%
31-07-25	Thu	136.45	1.43	24.45k	1.1%
30-07-25	Wed	138.95	2.5	24.33k	1.8%
29-07-25	Tue	135.02	3.54	52.21k	2.7%
28-07-25	Mon	131.48	-6.93	87.38k	-5.0%
25-07-25	Fri	138.41	-6.68	41.49k	-4.6%
24-07-25	Thu	145.09	-3.34	78.79k	-2.3%
23-07-25	Wed	148.43	1.67	208.16k	1.1%
22-07-25	Tue	146.76	6.98	170.64k	5.0%
21-07-25	Mon	139.78	3.8	59.68k	2.8%
18-07-25	Fri	135.98	-2.3	30.49k	-1.7%
17-07-25	Thu	138.28	4.02	212.78k	3.0%
16-07-25	Wed	134.26	6.39	152.87k	5.0%
15-07-25	Tue	127.87	-0.78	83.4k	-0.6%
14-07-25	Mon	128.65	1.23	151.46k	1.0%
11-07-25	Fri	127.42	-3.59	132.93k	-2.7%
10-07-25	Thu	131.01	-0.76	56.29k	-0.6%
09-07-25	Wed	131.77	0.89	59.26k	0.7%
08-07-25	Tue	130.88	0.15	69.59k	0.1%
07-07-25	Mon	130.73	-1.77	31.42k	-1.3%
04-07-25	Fri	132.5	0.01	22.51k	0.0%
03-07-25	Thu	132.49	1.15	79.73k	0.9%
02-07-25	Wed	131.34	-0.85	43.07k	-0.6%
01-07-25	Tue	132.19	-1.66	38.43k	-1.2%
30-06-25	Mon	133.85	0.35	53.42k	0.3%
27-06-25	Fri	133.5	0.33	39.59k	0.2%
26-06-25	Thu	133.17	-2.43	40.3k	-1.8%
25-06-25	Wed	135.6	0.59	42.7k	0.4%
24-06-25	Tue	135.01	3.3	54.87k	2.5%
23-06-25	Mon	131.71	-1.82	40.8k	-1.4%
20-06-25	Fri	133.53	-0.17	79.37k	-0.1%
19-06-25	Thu	133.7	-4.01	179.22k	-2.9%
18-06-25	Wed	137.71	-2.56	118.6k	-1.8%
17-06-25	Tue	140.27	-7.39	86.35k	-5.0%
16-06-25	Mon	147.66	-3.11	600.74k	-2.1%
13-06-25	Fri	150.77	-1.44	294.42k	-0.9%
12-06-25	Thu	152.21	2.11	1.05m	1.4%
11-06-25	Wed	150.1	3.67	445.73k	2.5%
10-06-25	Tue	146.43	-3	228.75k	-2.0%
09-06-25	Mon	149.43	-3.01	220.06k	-2.0%
06-06-25	Fri	150.13	-2.35	326.92k	-1.5%
05-06-25	Thu	152.44	2.31	178.04k	1.5%
04-06-25	Wed	152.48	-7.38	264.22k	-4.6%
03-06-25	Tue	159.86	5.38	637.41k	3.5%
02-06-25	Mon	154.48	-7.84	661.36k	-4.8%
30-05-25	Fri	162.32	23.5	3.29m	16.9%
29-05-25	Thu	138.82	-4.22	2.09m	-3.0%
28-05-25	Wed	143.04	23.84	1.35m	20.0%
27-05-25	Tue	115.29	5.94	247.32k	5.4%
26-05-25	Mon	119.2	3.91	441.1k	3.4%
23-05-25	Fri	109.35	-3.13	85.24k	-2.8%
22-05-25	Thu	112.48	-1.85	83.2k	-1.6%
21-05-25	Wed	114.33	1.6	87.34k	1.4%
20-05-25	Tue	112.73	0.79	200.99k	0.7%
19-05-25	Mon	111.94	-0.87	185.22k	-0.8%
16-05-25	Fri	112.81	1.42	104.3k	1.3%
15-05-25	Thu	111.39	3.31	218.08k	3.1%
14-05-25	Wed	104.47	1.09	176.73k	1.1%
13-05-25	Tue	108.08	3.61	302.26k	3.5%
12-05-25	Mon	103.38	4.13	284.25k	4.2%
09-05-25	Fri	99.25	-6.42	184.71k	-6.2%
08-05-25	Thu	97.21	2.04	475.88k	2.1%
07-05-25	Wed	103.63	0.78	100.85k	0.8%
06-05-25	Tue	102.85	-5.6	90.93k	-5.2%
05-05-25	Mon	108.45	0.2	51.35k	0.2%
02-05-25	Fri	108.25	-1.29	59.02k	-1.2%
30-04-25	Wed	109.54	-3.95	103.52k	-3.5%
29-04-25	Tue	113.49	0.65	28.17k	0.6%
28-04-25	Mon	112.84	-4.72	79.88k	-4.0%
25-04-25	Fri	117.56	-5.52	76.69k	-4.5%
24-04-25	Thu	123.08	-0.81	41.5k	-0.7%
23-04-25	Wed	123.57	-0.56	56.85k	-0.5%
22-04-25	Tue	123.89	0.32	76.43k	0.3%
21-04-25	Mon	124.13	2.35	84.75k	1.9%
17-04-25	Thu	121.78	0.12	50.23k	0.1%
16-04-25	Wed	121.66	-0.44	52.74k	-0.4%
15-04-25	Tue	122.1	3.31	116.42k	2.8%
11-04-25	Fri	118.79	2.85	36.58k	2.5%
09-04-25	Wed	115.94	-4.46	37.86k	-3.7%
08-04-25	Tue	120.4	3.01	39.42k	2.6%
07-04-25	Mon	117.39	-8.92	108.76k	-7.1%
04-04-25	Fri	126.31	-6.2	87.67k	-4.7%
03-04-25	Thu	132.51	2.47	91.45k	1.9%
02-04-25	Wed	130.04	1.57	75.94k	1.2%
01-04-25	Tue	128.47	1.09	103.61k	0.9%
28-03-25	Fri	127.38	2.59	144.19k	2.1%
27-03-25	Thu	124.79	5.02	61.19k	4.2%
26-03-25	Wed	119.77	-4	81.77k	-3.2%
25-03-25	Tue	123.77	-5.06	80.11k	-3.9%
24-03-25	Mon	128.83	-4.42	76.17k	-3.3%
21-03-25	Fri	133.25	4.42	187.28k	3.4%
20-03-25	Thu	128.83	11.71	201.11k	10.0%
19-03-25	Wed	117.12	4.92	51.01k	4.4%
18-03-25	Tue	112.2	3.63	60.36k	3.3%
17-03-25	Mon	108.57	0.15	56.97k	0.1%
13-03-25	Thu	108.19	-3.39	72.84k	-3.0%
12-03-25	Wed	108.42	0.23	38.81k	0.2%
11-03-25	Tue	111.58	-2.35	81.23k	-2.1%
10-03-25	Mon	113.93	-1.78	52.15k	-1.5%
07-03-25	Fri	115.71	0.52	42.38k	0.5%
06-03-25	Thu	115.19	1.81	58.11k	1.6%
05-03-25	Wed	113.38	5.94	68.01k	5.5%
04-03-25	Tue	107.44	-0.2	126.63k	-0.2%
03-03-25	Mon	107.64	-2.93	114.15k	-2.6%
28-02-25	Fri	110.57	-2.61	70.02k	-2.3%
27-02-25	Thu	113.18	-6.57	85.45k	-5.5%
25-02-25	Tue	119.75	1.21	25.01k	1.0%