Raw Edge Industrial Solutions		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Raw Edge Industrial Solutions		MCap (aprox) 13.7 Crores	Symbol : 541634	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.6%	-5.8%	-11.2%	-22.6%	-37.8%	-50.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	13.58	-0.71	6.6k	-5.0%
21-10-26	Wed	14.29	-0.7	2.42k	-4.7%	Data Update : 7 PM
19-10-26	Mon	14.99	-0.51	2.45k	-3.3%	22-10-26 : 13.58
16-10-26	Fri	15.5	-0.26	1.12k	-1.6%
15-10-26	Thu	15.76	0.03	4.08k	0.2%	Compared to  :  12-10-26 14.7
14-10-26	Wed	15.73	0.74	5.1k	4.9%
13-10-26	Tue	14.99	0.29	65	2.0%	7 Days %
12-10-26	Mon	14.7	0.7	617	5.0%	-7.6%
09-10-26	Fri	14	0.04	92	0.3%
08-10-26	Thu	13.96	-0.62	2.84k	-4.3%	Compared to  :  22-09-26 14.41
07-10-26	Wed	14.58	0.69	692	5.0%
06-10-26	Tue	13.89	-0.61	4.97k	-4.2%	1 Month %
05-10-26	Mon	14.5	-0.45	4.03k	-3.0%	-5.8%
01-10-26	Thu	14.95	0.45	560	3.1%	.
30-09-26	Wed	14.5	-0.21	3.4k	-1.4%	Compared to  :  21-08-26 15.3
29-09-26	Tue	14.71	-0.01	656	-0.1%
28-09-26	Mon	14.72	0.42	237	2.9%	2 Months %
25-09-26	Fri	14.3	-0.6	6.25k	-4.0%	-11.2%
24-09-26	Thu	14.9	0.01	7.02k	0.1%
23-09-26	Wed	14.89	0.48	1.23k	3.3%	Compared to  :  22-07-26 17.55
22-09-26	Tue	14.41	0.41	8.01k	2.9%
21-09-26	Mon	14	0	5.02k	0.0%	3 Months %
18-09-26	Fri	14	-0.27	763	-1.9%	-22.6%
17-09-26	Thu	14.27	0.28	1.63k	2.0%
16-09-26	Wed	13.99	-0.01	2.9k	-0.1%	Compared to  :  22-04-26 21.82
15-09-26	Tue	14	-0.29	583	-2.0%
11-09-26	Fri	14.29	-0.71	1.79k	-4.7%	6 Months %
10-09-26	Thu	15	0	641	0.0%	-37.8%
09-09-26	Wed	15	-0.2	400	-1.3%
08-09-26	Tue	15.2	-0.74	3.36k	-4.6%	Compared to  :  21-10-25 27.65
07-09-26	Mon	15.94	0.47	1.06k	3.0%
04-09-26	Fri	15.47	0.2	2.41k	1.3%	1 year %
03-09-26	Thu	15.27	-0.63	1.54k	-4.0%	-50.9%
02-09-26	Wed	15.9	-0.06	3.02k	-0.4%
01-09-26	Tue	15.96	-0.4	2.1k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	16.36	0.52	1.22k	3.3%
28-08-26	Fri	15.84	-0.13	90	-0.8%
27-08-26	Thu	15.97	0.12	2.08k	0.8%
26-08-26	Wed	15.85	0.34	2.09k	2.2%
25-08-26	Tue	15.51	-0.48	2.57k	-3.0%
24-08-26	Mon	15.99	0.69	3.45k	4.5%
21-08-26	Fri	15.3	0.1	21	0.7%
20-08-26	Thu	15.2	0.5	504	3.4%
19-08-26	Wed	14.7	-0.19	394	-1.3%
18-08-26	Tue	14.89	-0.31	2.25k	-2.0%
17-08-26	Mon	15.2	-0.69	2.64k	-4.3%
14-08-26	Fri	15.89	0.45	5.79k	2.9%
13-08-26	Thu	15.44	-0.2	10.69k	-1.3%
12-08-26	Wed	15.64	0.74	5.88k	5.0%
11-08-26	Tue	14.9	0.67	2.38k	4.7%
10-08-26	Mon	14.23	0.33	5.34k	2.4%
07-08-26	Fri	13.9	0.38	7.71k	2.8%
06-08-26	Thu	13.52	0.3	3.78k	2.3%
05-08-26	Wed	13.22	-0.39	3.86k	-2.9%
04-08-26	Tue	13.61	0.46	3.52k	3.5%
03-08-26	Mon	13.15	0.33	5.54k	2.6%
31-07-26	Fri	12.82	0.12	1.86k	0.9%
30-07-26	Thu	12.7	-0.49	12.86k	-3.7%
29-07-26	Wed	13.19	-0.53	13.21k	-3.9%
28-07-26	Tue	13.72	-1.42	25.27k	-9.4%
27-07-26	Mon	15.14	-1.68	54.72k	-10.0%
24-07-26	Fri	16.82	-1.86	12.14k	-10.0%
23-07-26	Thu	18.68	1.13	1.97k	6.4%
22-07-26	Wed	17.55	-0.41	1.27k	-2.3%
21-07-26	Tue	17.96	-0.04	303	-0.2%
20-07-26	Mon	18	-0.69	160	-3.7%
17-07-26	Fri	18.69	0.2	105	1.1%
16-07-26	Thu	18.49	0.22	699	1.2%
15-07-26	Wed	18.27	-0.27	2.4k	-1.5%
14-07-26	Tue	18.54	-0.32	890	-1.7%
13-07-26	Mon	18.86	0.74	1.72k	4.1%
10-07-26	Fri	18.12	-0.73	7.15k	-3.9%
09-07-26	Thu	18.85	0.84	1.93k	4.7%
08-07-26	Wed	18.01	-1.16	4.27k	-6.1%
07-07-26	Tue	19.17	-2.12	25.76k	-10.0%
06-07-26	Mon	21.29	0.79	798	3.9%
03-07-26	Fri	20.5	1.17	729	6.1%
02-07-26	Thu	19.33	-0.36	1.05k	-1.8%
01-07-26	Wed	19.69	-0.56	242	-2.8%
30-06-26	Tue	20.25	-0.75	260	-3.6%
29-06-26	Mon	21	0	39	0.0%
25-06-26	Thu	21	0.1	259	0.5%
24-06-26	Wed	20.9	0.79	105	3.9%
23-06-26	Tue	20.11	-0.89	865	-4.2%
22-06-26	Mon	21	0.79	524	3.9%
19-06-26	Fri	20.21	-1.48	3k	-6.8%
18-06-26	Thu	21.69	0.8	633	3.8%
17-06-26	Wed	20.89	0.1	509	0.5%
16-06-26	Tue	20.79	-0.95	682	-4.4%
15-06-26	Mon	21.74	1.74	2.8k	8.7%
12-06-26	Fri	20	0.08	570	0.4%
11-06-26	Thu	19.92	-0.87	1.05k	-4.2%
10-06-26	Wed	20.79	-1.1	4.95k	-5.0%
09-06-26	Tue	21.89	0.52	445	2.4%
08-06-26	Mon	21.37	-2.21	4.13k	-9.4%
05-06-26	Fri	23.58	2.08	5.69k	9.7%
04-06-26	Thu	21.5	-0.97	1.32k	-4.3%
03-06-26	Wed	22.47	0.82	2.09k	3.8%
02-06-26	Tue	21.65	1.65	10.23k	8.3%
01-06-26	Mon	20	0	168	0.0%
29-05-26	Fri	20	-0.44	1.4k	-2.2%
27-05-26	Wed	20.44	1.04	1.29k	5.4%
26-05-26	Tue	19.4	0.22	12.79k	1.1%
25-05-26	Mon	19.18	-0.85	5.61k	-4.2%
22-05-26	Fri	20.03	-1.28	9.98k	-6.0%
21-05-26	Thu	21.31	-0.9	1.76k	-4.1%
20-05-26	Wed	22.21	1.66	3.74k	8.1%
19-05-26	Tue	20.55	0.08	3.33k	0.4%
18-05-26	Mon	20.47	0.92	1.31k	4.7%
15-05-26	Fri	19.55	-1.35	9.05k	-6.5%
14-05-26	Thu	20.9	-2.32	5.78k	-10.0%
13-05-26	Wed	23.22	-2.21	7.81k	-8.7%
12-05-26	Tue	25.43	0.57	799	2.3%
11-05-26	Mon	24.86	1.56	3.9k	6.7%
08-05-26	Fri	23.3	0.49	1.39k	2.1%
07-05-26	Thu	22.81	1.03	420	4.7%
06-05-26	Wed	21.78	-1.22	2.58k	-5.3%
05-05-26	Tue	23	0.03	434	0.1%
04-05-26	Mon	22.97	0.98	1.72k	4.5%
30-04-26	Thu	21.99	1.48	3.88k	7.2%
29-04-26	Wed	20.51	-0.49	4.05k	-2.3%
28-04-26	Tue	21	1.45	7.23k	7.4%
27-04-26	Mon	19.55	-0.75	3.27k	-3.7%
24-04-26	Fri	20.3	-1.21	120	-5.6%
23-04-26	Thu	21.51	-0.31	317	-1.4%
22-04-26	Wed	21.82	0.43	2.85k	2.0%
21-04-26	Tue	21.39	0.7	2.24k	3.4%
20-04-26	Mon	20.69	0.32	2.08k	1.6%
17-04-26	Fri	20.37	-0.03	2.65k	-0.1%
16-04-26	Thu	20.4	-0.1	571	-0.5%
15-04-26	Wed	20.5	-0.33	685	-1.6%
13-04-26	Mon	20.83	-0.15	1.94k	-0.7%
10-04-26	Fri	20.98	0.98	5.11k	4.9%
09-04-26	Thu	20	1.31	312	7.0%
08-04-26	Wed	18.69	1.67	2.33k	9.8%
07-04-26	Tue	17.02	-0.3	2.59k	-1.7%
06-04-26	Mon	17.32	0.82	1.67k	5.0%
02-04-26	Thu	16.5	-0.23	677	-1.4%
01-04-26	Wed	16.73	0.79	4.37k	5.0%
30-03-26	Mon	15.94	-0.18	8.03k	-1.1%
27-03-26	Fri	16.12	0.21	26.22k	1.3%
25-03-26	Wed	15.91	-0.31	11.7k	-1.9%
24-03-26	Tue	16.22	0.72	5.29k	4.6%
23-03-26	Mon	15.5	-0.77	2.82k	-4.7%
20-03-26	Fri	16.27	0.77	1.1k	5.0%
19-03-26	Thu	15.5	0.2	2.82k	1.3%
18-03-26	Wed	15.3	-2.69	1.58k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17.99	0.76	1.71k	4.4%
26-02-26	Thu	17.23	-0.9	2.28k	-5.0%
25-02-26	Wed	18.13	-0.95	10.5k	-5.0%
24-02-26	Tue	19.08	-1	5.56k	-5.0%
23-02-26	Mon	20.08	-1.05	19.46k	-5.0%
20-02-26	Fri	21.13	0.93	8.29k	4.6%
19-02-26	Thu	20.2	0.96	4.73k	5.0%
18-02-26	Wed	19.24	0.91	3.05k	5.0%
17-02-26	Tue	18.33	0.87	3.2k	5.0%
16-02-26	Mon	17.46	0.83	2.77k	5.0%
13-02-26	Fri	16.63	0.79	5.38k	5.0%
12-02-26	Thu	15.84	0.05	2.58k	0.3%
11-02-26	Wed	15.79	0.59	1.48k	3.9%
10-02-26	Tue	15.2	-0.26	582	-1.7%
09-02-26	Mon	15.46	-0.09	203	-0.6%
06-02-26	Fri	15.55	0.65	1.6k	4.4%
05-02-26	Thu	14.9	-0.57	40.46k	-3.7%
04-02-26	Wed	15.47	0.48	17.82k	3.2%
03-02-26	Tue	14.99	0.71	7.06k	5.0%
02-02-26	Mon	14.28	-0.9	12k	-5.9%
01-02-26	Sun	15.18	-0.83	14.92k	-5.2%
30-01-26	Fri	16.01	-0.28	11.43k	-1.7%
29-01-26	Thu	16.29	0.01	413	0.1%
28-01-26	Wed	16.28	-1.07	10.32k	-6.2%
27-01-26	Tue	17.35	0.59	920	3.5%
23-01-26	Fri	16.76	-0.32	1.05k	-1.9%
22-01-26	Thu	17.08	-0.3	7.84k	-1.7%
21-01-26	Wed	17.38	-1.21	9.31k	-6.5%
20-01-26	Tue	18.59	-0.46	5.48k	-2.4%
19-01-26	Mon	19.05	0.34	1.32k	1.8%
16-01-26	Fri	18.71	-1.13	5.56k	-5.7%
14-01-26	Wed	19.84	-0.66	3.57k	-3.2%
13-01-26	Tue	20.5	-0.5	304	-2.4%
12-01-26	Mon	21	0	1.48k	0.0%
09-01-26	Fri	21	-0.17	3.13k	-0.8%
08-01-26	Thu	21.17	-1.46	4.69k	-6.5%
07-01-26	Wed	22.63	1.78	8.51k	8.5%
06-01-26	Tue	20.85	0.5	1.32k	2.5%
05-01-26	Mon	20.35	-0.9	7.23k	-4.2%
02-01-26	Fri	21.25	0.04	3.2k	0.2%
01-01-26	Thu	21.21	0.46	528	2.2%
31-12-25	Wed	20.75	-0.4	2.48k	-1.9%
30-12-25	Tue	21.15	0.69	457	3.4%
29-12-25	Mon	20.46	0.4	745	2.0%
26-12-25	Fri	20.06	0.06	3.74k	0.3%
24-12-25	Wed	20	0.42	200	2.1%
23-12-25	Tue	19.58	-0.22	3.07k	-1.1%
22-12-25	Mon	19.8	-0.32	1k	-1.6%
19-12-25	Fri	20.12	-0.78	12.31k	-3.7%
18-12-25	Thu	20.9	-0.35	921	-1.6%
17-12-25	Wed	21.25	0.25	534	1.2%
16-12-25	Tue	21	0	1k	0.0%
15-12-25	Mon	21	-1	6.41k	-4.5%
12-12-25	Fri	22	-0.28	448	-1.3%
11-12-25	Thu	22.28	-0.3	661	-1.3%
10-12-25	Wed	22.22	0.06	152	0.3%
09-12-25	Tue	22.52	0.04	4.84k	0.2%
08-12-25	Mon	22.48	0.23	276	1.0%
05-12-25	Fri	22.25	0.35	1.14k	1.6%
04-12-25	Thu	21.9	-0.08	1k	-0.4%
03-12-25	Wed	21.98	0.5	4.12k	2.3%
02-12-25	Tue	21.48	-0.54	6.44k	-2.5%
01-12-25	Mon	22.02	0.1	3.42k	0.5%
28-11-25	Fri	21.92	-0.46	5.38k	-2.1%
27-11-25	Thu	22.38	#N/A	6.26k	-5.7%
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	23.74	-0.27	943	-1.1%
24-11-25	Mon	24.01	0.03	4.59k	0.1%
21-11-25	Fri	23.98	-0.32	610	-1.3%
20-11-25	Thu	24.3	-0.2	1.81k	-0.8%
19-11-25	Wed	24.5	0	24	0.0%
18-11-25	Tue	24.5	0.05	103	0.2%
17-11-25	Mon	24.45	-0.17	210	-0.7%
14-11-25	Fri	24.62	-0.36	663	-1.4%
13-11-25	Thu	24.98	0.09	208	0.4%
12-11-25	Wed	24.89	-0.41	1.16k	-1.6%
11-11-25	Tue	25.3	-0.7	19	-2.7%
10-11-25	Mon	26	0.83	3.31k	3.3%
07-11-25	Fri	25.17	-0.91	4.43k	-3.5%
06-11-25	Thu	26.08	-0.27	3.75k	-1.0%
04-11-25	Tue	26.35	-0.37	942	-1.4%
03-11-25	Mon	26.72	-0.76	8.69k	-2.8%
31-10-25	Fri	27.48	0.39	4.12k	1.4%
30-10-25	Thu	27.09	-0.06	2.6k	-0.2%
29-10-25	Wed	27.15	-0.86	1.36k	-3.1%
28-10-25	Tue	28.01	0.02	229	0.1%
27-10-25	Mon	27.99	0.17	1.66k	0.6%
24-10-25	Fri	27.82	0.81	1.55k	3.0%
23-10-25	Thu	27.01	-0.64	860	-2.3%
21-10-25	Tue	27.65	0.15	296	0.5%
20-10-25	Mon	27.5	-0.14	282	-0.5%
17-10-25	Fri	27.64	0.01	1.44k	0.0%