Raw Edge Industrial Solutions share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Raw Edge Industrial Solutions		MCap (aprox) 16.9 Crores	Symbol : 541634	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.9%	-19.5%	-12.3%	-17.1%	0.4%	-26.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	16.82	-1.86	12.14k	-10.0%
23-07-26	Thu	18.68	1.13	1.97k	6.4%	Data Update : 7 PM
22-07-26	Wed	17.55	-0.41	1.27k	-2.3%	24-07-26 : 16.82
21-07-26	Tue	17.96	-0.04	303	-0.2%
20-07-26	Mon	18	-0.69	160	-3.7%	Compared to  :  15-07-26 18.27
17-07-26	Fri	18.69	0.2	105	1.1%
16-07-26	Thu	18.49	0.22	699	1.2%	7 Days %
15-07-26	Wed	18.27	-0.27	2.4k	-1.5%	-7.9%
14-07-26	Tue	18.54	-0.32	890	-1.7%
13-07-26	Mon	18.86	0.74	1.72k	4.1%	Compared to  :  24-06-26 20.9
10-07-26	Fri	18.12	-0.73	7.15k	-3.9%
09-07-26	Thu	18.85	0.84	1.93k	4.7%	1 Month %
08-07-26	Wed	18.01	-1.16	4.27k	-6.1%	-19.5%
07-07-26	Tue	19.17	-2.12	25.76k	-10.0%	.
06-07-26	Mon	21.29	0.79	798	3.9%	Compared to  :  25-05-26 19.18
03-07-26	Fri	20.5	1.17	729	6.1%
02-07-26	Thu	19.33	-0.36	1.05k	-1.8%	2 Months %
01-07-26	Wed	19.69	-0.56	242	-2.8%	-12.3%
30-06-26	Tue	20.25	-0.75	260	-3.6%
29-06-26	Mon	21	0	39	0.0%	Compared to  :  24-04-26 20.3
25-06-26	Thu	21	0.1	259	0.5%
24-06-26	Wed	20.9	0.79	105	3.9%	3 Months %
23-06-26	Tue	20.11	-0.89	865	-4.2%	-17.1%
22-06-26	Mon	21	0.79	524	3.9%
19-06-26	Fri	20.21	-1.48	3k	-6.8%	Compared to  :  23-01-26 16.76
18-06-26	Thu	21.69	0.8	633	3.8%
17-06-26	Wed	20.89	0.1	509	0.5%	6 Months %
16-06-26	Tue	20.79	-0.95	682	-4.4%	0.4%
15-06-26	Mon	21.74	1.74	2.8k	8.7%
12-06-26	Fri	20	0.08	570	0.4%	Compared to  :  24-07-25 22.73
11-06-26	Thu	19.92	-0.87	1.05k	-4.2%
10-06-26	Wed	20.79	-1.1	4.95k	-5.0%	1 year %
09-06-26	Tue	21.89	0.52	445	2.4%	-26.0%
08-06-26	Mon	21.37	-2.21	4.13k	-9.4%
05-06-26	Fri	23.58	2.08	5.69k	9.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	21.5	-0.97	1.32k	-4.3%
03-06-26	Wed	22.47	0.82	2.09k	3.8%
02-06-26	Tue	21.65	1.65	10.23k	8.3%
01-06-26	Mon	20	0	168	0.0%
29-05-26	Fri	20	-0.44	1.4k	-2.2%
27-05-26	Wed	20.44	1.04	1.29k	5.4%
26-05-26	Tue	19.4	0.22	12.79k	1.1%
25-05-26	Mon	19.18	-0.85	5.61k	-4.2%
22-05-26	Fri	20.03	-1.28	9.98k	-6.0%
21-05-26	Thu	21.31	-0.9	1.76k	-4.1%
20-05-26	Wed	22.21	1.66	3.74k	8.1%
19-05-26	Tue	20.55	0.08	3.33k	0.4%
18-05-26	Mon	20.47	0.92	1.31k	4.7%
15-05-26	Fri	19.55	-1.35	9.05k	-6.5%
14-05-26	Thu	20.9	-2.32	5.78k	-10.0%
13-05-26	Wed	23.22	-2.21	7.81k	-8.7%
12-05-26	Tue	25.43	0.57	799	2.3%
11-05-26	Mon	24.86	1.56	3.9k	6.7%
08-05-26	Fri	23.3	0.49	1.39k	2.1%
07-05-26	Thu	22.81	1.03	420	4.7%
06-05-26	Wed	21.78	-1.22	2.58k	-5.3%
05-05-26	Tue	23	0.03	434	0.1%
04-05-26	Mon	22.97	0.98	1.72k	4.5%
30-04-26	Thu	21.99	1.48	3.88k	7.2%
29-04-26	Wed	20.51	-0.49	4.05k	-2.3%
28-04-26	Tue	21	1.45	7.23k	7.4%
27-04-26	Mon	19.55	-0.75	3.27k	-3.7%
24-04-26	Fri	20.3	-1.21	120	-5.6%
23-04-26	Thu	21.51	-0.31	317	-1.4%
22-04-26	Wed	21.82	0.43	2.85k	2.0%
21-04-26	Tue	21.39	0.7	2.24k	3.4%
20-04-26	Mon	20.69	0.32	2.08k	1.6%
17-04-26	Fri	20.37	-0.03	2.65k	-0.1%
16-04-26	Thu	20.4	-0.1	571	-0.5%
15-04-26	Wed	20.5	-0.33	685	-1.6%
13-04-26	Mon	20.83	-0.15	1.94k	-0.7%
10-04-26	Fri	20.98	0.98	5.11k	4.9%
09-04-26	Thu	20	1.31	312	7.0%
08-04-26	Wed	18.69	1.67	2.33k	9.8%
07-04-26	Tue	17.02	-0.3	2.59k	-1.7%
06-04-26	Mon	17.32	0.82	1.67k	5.0%
02-04-26	Thu	16.5	-0.23	677	-1.4%
01-04-26	Wed	16.73	0.79	4.37k	5.0%
30-03-26	Mon	15.94	-0.18	8.03k	-1.1%
27-03-26	Fri	16.12	0.21	26.22k	1.3%
25-03-26	Wed	15.91	-0.31	11.7k	-1.9%
24-03-26	Tue	16.22	0.72	5.29k	4.6%
23-03-26	Mon	15.5	-0.77	2.82k	-4.7%
20-03-26	Fri	16.27	0.77	1.1k	5.0%
19-03-26	Thu	15.5	0.2	2.82k	1.3%
18-03-26	Wed	15.3	-2.69	1.58k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17.99	0.76	1.71k	4.4%
26-02-26	Thu	17.23	-0.9	2.28k	-5.0%
25-02-26	Wed	18.13	-0.95	10.5k	-5.0%
24-02-26	Tue	19.08	-1	5.56k	-5.0%
23-02-26	Mon	20.08	-1.05	19.46k	-5.0%
20-02-26	Fri	21.13	0.93	8.29k	4.6%
19-02-26	Thu	20.2	0.96	4.73k	5.0%
18-02-26	Wed	19.24	0.91	3.05k	5.0%
17-02-26	Tue	18.33	0.87	3.2k	5.0%
16-02-26	Mon	17.46	0.83	2.77k	5.0%
13-02-26	Fri	16.63	0.79	5.38k	5.0%
12-02-26	Thu	15.84	0.05	2.58k	0.3%
11-02-26	Wed	15.79	0.59	1.48k	3.9%
10-02-26	Tue	15.2	-0.26	582	-1.7%
09-02-26	Mon	15.46	-0.09	203	-0.6%
06-02-26	Fri	15.55	0.65	1.6k	4.4%
05-02-26	Thu	14.9	-0.57	40.46k	-3.7%
04-02-26	Wed	15.47	0.48	17.82k	3.2%
03-02-26	Tue	14.99	0.71	7.06k	5.0%
02-02-26	Mon	14.28	-0.9	12k	-5.9%
01-02-26	Sun	15.18	-0.83	14.92k	-5.2%
30-01-26	Fri	16.01	-0.28	11.43k	-1.7%
29-01-26	Thu	16.29	0.01	413	0.1%
28-01-26	Wed	16.28	-1.07	10.32k	-6.2%
27-01-26	Tue	17.35	0.59	920	3.5%
23-01-26	Fri	16.76	-0.32	1.05k	-1.9%
22-01-26	Thu	17.08	-0.3	7.84k	-1.7%
21-01-26	Wed	17.38	-1.21	9.31k	-6.5%
20-01-26	Tue	18.59	-0.46	5.48k	-2.4%
19-01-26	Mon	19.05	0.34	1.32k	1.8%
16-01-26	Fri	18.71	-1.13	5.56k	-5.7%
14-01-26	Wed	19.84	-0.66	3.57k	-3.2%
13-01-26	Tue	20.5	-0.5	304	-2.4%
12-01-26	Mon	21	0	1.48k	0.0%
09-01-26	Fri	21	-0.17	3.13k	-0.8%
08-01-26	Thu	21.17	-1.46	4.69k	-6.5%
07-01-26	Wed	22.63	1.78	8.51k	8.5%
06-01-26	Tue	20.85	0.5	1.32k	2.5%
05-01-26	Mon	20.35	-0.9	7.23k	-4.2%
02-01-26	Fri	21.25	0.04	3.2k	0.2%
01-01-26	Thu	21.21	0.46	528	2.2%
31-12-25	Wed	20.75	-0.4	2.48k	-1.9%
30-12-25	Tue	21.15	0.69	457	3.4%
29-12-25	Mon	20.46	0.4	745	2.0%
26-12-25	Fri	20.06	0.06	3.74k	0.3%
24-12-25	Wed	20	0.42	200	2.1%
23-12-25	Tue	19.58	-0.22	3.07k	-1.1%
22-12-25	Mon	19.8	-0.32	1k	-1.6%
19-12-25	Fri	20.12	-0.78	12.31k	-3.7%
18-12-25	Thu	20.9	-0.35	921	-1.6%
17-12-25	Wed	21.25	0.25	534	1.2%
16-12-25	Tue	21	0	1k	0.0%
15-12-25	Mon	21	-1	6.41k	-4.5%
12-12-25	Fri	22	-0.28	448	-1.3%
11-12-25	Thu	22.28	0.06	152	0.3%
10-12-25	Wed	22.22	-0.3	661	-1.3%
09-12-25	Tue	22.52	0.04	4.84k	0.2%
08-12-25	Mon	22.48	0.23	276	1.0%
05-12-25	Fri	22.25	0.35	1.14k	1.6%
04-12-25	Thu	21.9	-0.08	1k	-0.4%
03-12-25	Wed	21.98	0.5	4.12k	2.3%
02-12-25	Tue	21.48	-0.54	6.44k	-2.5%
01-12-25	Mon	22.02	0.1	3.42k	0.5%
28-11-25	Fri	21.92	-0.46	5.38k	-2.1%
27-11-25	Thu	22.38	#N/A	6.26k	-5.7%
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	23.74	-0.27	943	-1.1%
24-11-25	Mon	24.01	0.03	4.59k	0.1%
21-11-25	Fri	23.98	-0.32	610	-1.3%
20-11-25	Thu	24.3	-0.2	1.81k	-0.8%
19-11-25	Wed	24.5	0	24	0.0%
18-11-25	Tue	24.5	0.05	103	0.2%
17-11-25	Mon	24.45	-0.17	210	-0.7%
14-11-25	Fri	24.62	-0.36	663	-1.4%
13-11-25	Thu	24.98	0.09	208	0.4%
12-11-25	Wed	24.89	-0.41	1.16k	-1.6%
11-11-25	Tue	25.3	-0.7	19	-2.7%
10-11-25	Mon	26	0.83	3.31k	3.3%
07-11-25	Fri	25.17	-0.91	4.43k	-3.5%
06-11-25	Thu	26.08	-0.27	3.75k	-1.0%
04-11-25	Tue	26.35	-0.37	942	-1.4%
03-11-25	Mon	26.72	-0.76	8.69k	-2.8%
31-10-25	Fri	27.48	0.39	4.12k	1.4%
30-10-25	Thu	27.09	-0.06	2.6k	-0.2%
29-10-25	Wed	27.15	-0.86	1.36k	-3.1%
28-10-25	Tue	28.01	0.02	229	0.1%
27-10-25	Mon	27.99	0.17	1.66k	0.6%
24-10-25	Fri	27.82	0.81	1.55k	3.0%
23-10-25	Thu	27.01	-0.64	860	-2.3%
21-10-25	Tue	27.65	0.15	296	0.5%
20-10-25	Mon	27.5	-0.14	282	-0.5%
17-10-25	Fri	27.64	0.01	1.44k	0.0%
16-10-25	Thu	27.63	0.25	398	0.9%
15-10-25	Wed	27.38	-2.12	8.56k	-7.2%
14-10-25	Tue	29.5	0.59	2.83k	2.0%
13-10-25	Mon	28.91	0.77	3.75k	2.7%
10-10-25	Fri	28.14	-0.35	2.92k	-1.2%
09-10-25	Thu	28.49	-0.38	53	-1.3%
08-10-25	Wed	28.87	1.63	1.97k	6.0%
07-10-25	Tue	27.24	-0.67	1.78k	-2.4%
06-10-25	Mon	27.91	-0.29	3.38k	-1.0%
03-10-25	Fri	28.2	-1.59	2.05k	-5.3%
01-10-25	Wed	29.79	0.33	3.1k	1.1%
30-09-25	Tue	29.46	-0.28	2.42k	-0.9%
29-09-25	Mon	29.74	0.58	9.91k	2.0%
26-09-25	Fri	29.16	1.71	15.51k	6.2%
25-09-25	Thu	27.45	-0.01	120	0.0%
24-09-25	Wed	27.46	0.46	1.18k	1.7%
23-09-25	Tue	27	-0.07	491	-0.3%
22-09-25	Mon	27.07	-0.73	3.48k	-2.6%
19-09-25	Fri	27.8	0.55	4.69k	2.0%
18-09-25	Thu	27.25	-0.74	446	-2.6%
17-09-25	Wed	27.99	0.09	7.56k	0.3%
16-09-25	Tue	27.9	0.54	6.74k	2.0%
15-09-25	Mon	27.36	1.04	15.99k	4.0%
12-09-25	Fri	26.32	-1.82	10.79k	-6.2%
11-09-25	Thu	27.35	-1.03	6.75k	-3.8%
10-09-25	Wed	29.17	-1.83	4.32k	-5.9%
09-09-25	Tue	31	0.16	9.36k	0.5%
08-09-25	Mon	30.84	1.39	28.13k	4.7%
05-09-25	Fri	29.45	3.27	67.41k	12.5%
04-09-25	Thu	26.18	-5.3	151.81k	-16.8%
03-09-25	Wed	31.48	5.24	118.77k	20.0%
02-09-25	Tue	26.24	4.37	72.78k	20.0%
01-09-25	Mon	21.87	-0.37	1.81k	-1.7%
29-08-25	Fri	22.24	-0.28	106	-1.2%
28-08-25	Thu	22.52	-0.42	1.84k	-1.8%
26-08-25	Tue	22.94	0.32	672	1.4%
25-08-25	Mon	22.62	-0.17	478	-0.7%
22-08-25	Fri	22.79	0.79	3.86k	3.6%
21-08-25	Thu	22	-0.06	1.05k	-0.3%
20-08-25	Wed	22.06	0.02	3.45k	0.1%
19-08-25	Tue	22.04	-0.15	2.37k	-0.7%
18-08-25	Mon	22.19	-0.81	3.05k	-3.5%
14-08-25	Thu	23	0.14	4.4k	0.6%
13-08-25	Wed	22.86	0.76	3.48k	3.4%
12-08-25	Tue	22.1	-0.39	662	-1.7%
11-08-25	Mon	22.49	-0.01	3.72k	0.0%
08-08-25	Fri	22.5	-0.22	542	-1.0%
07-08-25	Thu	22.72	0.04	3.07k	0.2%
06-08-25	Wed	22.68	-0.11	653	-0.5%
05-08-25	Tue	22.79	-0.11	2.44k	-0.5%
04-08-25	Mon	22.9	0.31	3.07k	1.4%
01-08-25	Fri	22.59	0.11	4.01k	0.5%
31-07-25	Thu	22.48	0.48	2.48k	2.2%
30-07-25	Wed	22	-0.65	3.24k	-2.9%
29-07-25	Tue	22.65	0.03	1.98k	0.1%
28-07-25	Mon	22.62	-0.33	1.72k	-1.4%
25-07-25	Fri	22.95	0.22	1.56k	1.0%
24-07-25	Thu	22.73	-1.02	14.11k	-4.3%
23-07-25	Wed	23.75	-0.09	1k	-0.4%
22-07-25	Tue	23.84	0.07	3.22k	0.3%
21-07-25	Mon	23.77	-0.06	1.48k	-0.3%