Raw Edge Industrial Solutions share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Raw Edge Industrial Solutions MCap (aprox)
16 Crores		 Symbol :
541634		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
4.2% -4.6% 11.6% -24.8% -43.5% -42.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 15.94 -0.18 8.03k -1.1%
27-03-26 Fri 16.12 0.21 26.22k 1.3% Data Update : 8 PM
25-03-26 Wed 15.91 -0.31 11.7k -1.9% 30-03-26 : 15.94
24-03-26 Tue 16.22 0.72 5.29k 4.6%
23-03-26 Mon 15.5 -0.77 2.82k -4.7% Compared to  :
 18-03-26
15.3
20-03-26 Fri 16.27 0.77 1.1k 5.0%
19-03-26 Thu 15.5   2.82k 1.3% 7 Days %
18-03-26 Wed 15.3 -1.41 1.54k -2.9% 4.2%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
16.71
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -4.6%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
14.28
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed 11.6%
02-03-26 Mon  
27-02-26 Fri 16.71 -0.39 2.66k -2.3% Compared to  :
 30-12-25
21.21
26-02-26 Thu 17.1 -0.89 3.41k -4.9%
25-02-26 Wed 17.99 0.76 1.71k 4.4% 3 Months %
24-02-26 Tue 17.23 -0.9 2.28k -5.0% -24.8%
23-02-26 Mon 18.13 -0.95 10.5k -5.0%  
20-02-26 Fri 19.08 -1 5.56k -5.0% Compared to  :
 30-09-25
28.2
19-02-26 Thu 20.08 -1.05 19.46k -5.0%
18-02-26 Wed 21.13 0.93 8.29k 4.6% 6 Months %
17-02-26 Tue 20.2 0.96 4.73k 5.0% -43.5%
16-02-26 Mon 19.24 0.91 3.05k 5.0%  
13-02-26 Fri 18.33 0.87 3.2k 5.0% Compared to  :
 01-04-25
27.9
12-02-26 Thu 17.46 0.83 2.77k 5.0%
11-02-26 Wed 16.63 0.79 5.38k 5.0% 1 year %
10-02-26 Tue 15.84 0.05 2.58k 0.3% -42.9%
09-02-26 Mon 15.79 0.59 1.48k 3.9%  
06-02-26 Fri 15.2 -0.26 582 -1.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 15.46 -0.09 203 -0.6%
04-02-26 Wed 15.55 0.65 1.6k 4.4%
03-02-26 Tue 14.9 -0.57 40.46k -3.7%
02-02-26 Mon 15.47 0.48 17.82k 3.2%
01-02-26 Sun 14.99 0.71 7.06k 5.0%
30-01-26 Fri 14.28 -0.9 12k -5.9%
29-01-26 Thu 15.18 -0.83 14.92k -5.2%
28-01-26 Wed 16.01 -0.28 11.43k -1.7%
27-01-26 Tue 16.29 0.01 413 0.1%
23-01-26 Fri 16.28 -1.07 10.32k -6.2%
22-01-26 Thu 17.35 0.59 920 3.5%
21-01-26 Wed 16.76 -0.32 1.05k -1.9%
20-01-26 Tue 17.08 -0.3 7.84k -1.7%
19-01-26 Mon 17.38 -1.21 9.31k -6.5%
16-01-26 Fri 18.59 -0.46 5.48k -2.4%
14-01-26 Wed 19.05 0.34 1.32k 1.8%
13-01-26 Tue 18.71 -1.13 5.56k -5.7%
12-01-26 Mon 19.84 -0.66 3.57k -3.2%
09-01-26 Fri 20.5 -0.5 304 -2.4%
08-01-26 Thu 21 0 1.48k 0.0%
07-01-26 Wed 21 -0.17 3.13k -0.8%
06-01-26 Tue 21.17 -1.46 4.69k -6.5%
05-01-26 Mon 22.63 1.78 8.51k 8.5%
02-01-26 Fri 20.85 0.5 1.32k 2.5%
01-01-26 Thu 20.35 -0.9 7.23k -4.2%
31-12-25 Wed 21.25 0.04 3.2k 0.2%
30-12-25 Tue 21.21 0.46 528 2.2%
29-12-25 Mon 20.75 -0.4 2.48k -1.9%
26-12-25 Fri 21.15 0.69 457 3.4%
24-12-25 Wed 20.46 0.4 745 2.0%
23-12-25 Tue 20.06 0.06 3.74k 0.3%
22-12-25 Mon 20 0.42 200 2.1%
19-12-25 Fri 19.58 -0.22 3.07k -1.1%
18-12-25 Thu 19.8 -0.32 1k -1.6%
17-12-25 Wed 20.12 -0.78 12.31k -3.7%
16-12-25 Tue 20.9 -0.35 921 -1.6%
15-12-25 Mon 21.25 0.25 534 1.2%
12-12-25 Fri 21 0 1k 0.0%  
11-12-25 Thu 21 -1 6.41k -4.5%  
10-12-25 Wed 22 -0.28 448 -1.3%  
09-12-25 Tue 22.28 0.06 152 0.3%  
08-12-25 Mon 22.22 -0.3 661 -1.3%  
05-12-25 Fri 22.52 0.04 4.84k 0.2%  
04-12-25 Thu 22.48 0.23 276 1.0%  
03-12-25 Wed 22.25 0.35 1.14k 1.6%  
02-12-25 Tue 21.9 -0.08 1k -0.4%  
01-12-25 Mon 21.98 0.5 4.12k 2.3%  
28-11-25 Fri 21.48 -0.54 6.44k -2.5%  
27-11-25 Thu 22.02 0.1 3.42k 0.5%  
26-11-25 Wed 21.92 -0.46 5.38k -2.1%  
25-11-25 Tue 22.38 #N/A 6.26k -5.7%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 23.74 -0.27 943 -1.1%  
20-11-25 Thu 24.01 0.03 4.59k 0.1%  
19-11-25 Wed 24.3 -0.2 1.81k -0.8%  
18-11-25 Tue 23.98 -0.32 610 -1.3%  
17-11-25 Mon 24.5 0 24 0.0%  
14-11-25 Fri 24.5 0.05 103 0.2%  
13-11-25 Thu 24.45 -0.17 210 -0.7%  
12-11-25 Wed 24.62 -0.36 663 -1.4%  
11-11-25 Tue 24.98 0.09 208 0.4%  
10-11-25 Mon 24.89 -0.41 1.16k -1.6%  
07-11-25 Fri 25.3 -0.7 19 -2.7%  
06-11-25 Thu 26 0.83 3.31k 3.3%  
04-11-25 Tue 25.17 -0.91 4.43k -3.5%  
03-11-25 Mon 26.35 -0.37 942 -1.4%  
31-10-25 Fri 26.08 -0.27 3.75k -1.0%  
30-10-25 Thu 26.72 -0.76 8.69k -2.8%  
29-10-25 Wed 27.48 0.39 4.12k 1.4%  
28-10-25 Tue 27.09 -0.06 2.6k -0.2%  
27-10-25 Mon 27.15 -0.86 1.36k -3.1%  
24-10-25 Fri 28.01 0.02 229 0.1%  
23-10-25 Thu 27.99 0.17 1.66k 0.6%  
21-10-25 Tue 27.82 0.81 1.55k 3.0%  
20-10-25 Mon 27.01 -0.64 860 -2.3%  
17-10-25 Fri 27.65 0.15 296 0.5%  
16-10-25 Thu 27.5 -0.14 282 -0.5%  
15-10-25 Wed 27.64 0.01 1.44k 0.0%  
14-10-25 Tue 27.63 0.25 398 0.9%  
13-10-25 Mon 27.38 -2.12 8.56k -7.2%  
10-10-25 Fri 29.5 0.59 2.83k 2.0%  
09-10-25 Thu 28.91 0.77 3.75k 2.7%  
08-10-25 Wed 28.14 -0.35 2.92k -1.2%  
07-10-25 Tue 28.87 1.63 1.97k 6.0%  
06-10-25 Mon 28.49 -0.38 53 -1.3%  
03-10-25 Fri 27.24 -0.67 1.78k -2.4%  
01-10-25 Wed 27.91 -0.29 3.38k -1.0%  
30-09-25 Tue 28.2 -1.59 2.05k -5.3%  
29-09-25 Mon 29.79 0.33 3.1k 1.1%  
26-09-25 Fri 29.46 -0.28 2.42k -0.9%  
25-09-25 Thu 29.74 0.58 9.91k 2.0%  
24-09-25 Wed 29.16 1.71 15.51k 6.2%  
23-09-25 Tue 27.45 -0.01 120 0.0%  
22-09-25 Mon 27.46 0.46 1.18k 1.7%  
19-09-25 Fri 27 -0.07 491 -0.3%  
18-09-25 Thu 27.8 0.55 4.69k 2.0%  
17-09-25 Wed 27.07 -0.73 3.48k -2.6%  
16-09-25 Tue 27.25 -0.74 446 -2.6%  
15-09-25 Mon 27.99 0.09 7.56k 0.3%  
12-09-25 Fri 27.9 0.54 6.74k 2.0%  
11-09-25 Thu 27.36 1.04 15.99k 4.0%  
10-09-25 Wed 26.32 -1.03 6.75k -3.8%  
09-09-25 Tue 27.35 -1.82 10.79k -6.2%  
08-09-25 Mon 29.17 -1.83 4.32k -5.9%  
05-09-25 Fri 31 0.16 9.36k 0.5%  
04-09-25 Thu 30.84 1.39 28.13k 4.7%  
03-09-25 Wed 29.45 3.27 67.41k 12.5%  
02-09-25 Tue 26.18 -5.3 151.81k -16.8%  
01-09-25 Mon 31.48 5.24 118.77k 20.0%  
29-08-25 Fri 26.24 4.37 72.78k 20.0%  
28-08-25 Thu 21.87 -0.37 1.81k -1.7%  
26-08-25 Tue 22.24 -0.28 106 -1.2%  
25-08-25 Mon 22.52 -0.42 1.84k -1.8%  
22-08-25 Fri 22.94 0.32 672 1.4%  
21-08-25 Thu 22.62 -0.17 478 -0.7%  
20-08-25 Wed 22.79 0.79 3.86k 3.6%  
19-08-25 Tue 22 -0.06 1.05k -0.3%  
18-08-25 Mon 22.06 0.02 3.45k 0.1%  
14-08-25 Thu 22.19 -0.81 3.05k -3.5%  
13-08-25 Wed 22.04 -0.15 2.37k -0.7%  
12-08-25 Tue 23 0.14 4.4k 0.6%  
11-08-25 Mon 22.86 0.76 3.48k 3.4%  
08-08-25 Fri 22.1 -0.39 662 -1.7%  
07-08-25 Thu 22.49 -0.01 3.72k 0.0%  
06-08-25 Wed 22.5 -0.22 542 -1.0%  
05-08-25 Tue 22.72 0.04 3.07k 0.2%  
04-08-25 Mon 22.68 -0.11 653 -0.5%  
01-08-25 Fri 22.79 -0.11 2.44k -0.5%  
31-07-25 Thu 22.9 0.31 3.07k 1.4%  
30-07-25 Wed 22.59 0.11 4.01k 0.5%  
29-07-25 Tue 22.48 0.48 2.48k 2.2%  
28-07-25 Mon 22 -0.65 3.24k -2.9%  
25-07-25 Fri 22.65 0.03 1.98k 0.1%  
24-07-25 Thu 22.62 -0.33 1.72k -1.4%  
23-07-25 Wed 22.95 0.22 1.56k 1.0%  
22-07-25 Tue 22.73 -1.02 14.11k -4.3%  
21-07-25 Mon 23.75 -0.09 1k -0.4%  
18-07-25 Fri 23.84 0.07 3.22k 0.3%  
17-07-25 Thu 23.77 -0.06 1.48k -0.3%  
16-07-25 Wed 23.83 0.35 4.01k 1.5%  
15-07-25 Tue 23.48 0.23 2.21k 1.0%  
14-07-25 Mon 23.25 0.17 4.01k 0.7%  
11-07-25 Fri 23.08 -1.76 21.44k -7.1%  
10-07-25 Thu 24.84 -1.93 18.87k -7.2%  
09-07-25 Wed 26.77 -0.26 6.33k -1.0%  
08-07-25 Tue 27.03 1.44 15.47k 5.6%  
07-07-25 Mon 25.59 0.77 15.7k 3.1%  
04-07-25 Fri 24.82 1.81 15.68k 7.9%  
03-07-25 Thu 23.01 -0.27 1.65k -1.2%  
02-07-25 Wed 23.28 0.31 3.66k 1.3%  
01-07-25 Tue 22.97 -1.03 15.45k -4.3%  
30-06-25 Mon 24 -1.27 3.78k -5.0%  
27-06-25 Fri 25.27 2.18 8.79k 9.4%  
26-06-25 Thu 23.09 -0.88 2.91k -3.7%  
25-06-25 Wed 23.97 0.27 1.28k 1.1%  
24-06-25 Tue 23.7 0.15 644 0.6%  
23-06-25 Mon 23.55 -0.25 1.82k -1.1%  
20-06-25 Fri 23.25 -1.26 10.83k -5.1%  
19-06-25 Thu 23.8 0.55 627 2.4%  
18-06-25 Wed 24.51 -0.88 1.13k -3.5%  
17-06-25 Tue 25.39 -0.16 2.26k -0.6%  
16-06-25 Mon 25.55 0.7 1.49k 2.8%  
13-06-25 Fri 24.85 -0.65 451 -2.5%  
12-06-25 Thu 25.5 -0.79 750 -3.0%  
11-06-25 Wed 26.29 0.62 800 2.4%  
10-06-25 Tue 25.2 -0.09 2.54k -0.4%  
09-06-25 Mon 25.67 0.47 3.28k 1.9%  
06-06-25 Fri 25.29 0.23 48.2k 0.9%  
05-06-25 Thu 25.06 0.4 5.62k 1.6%  
04-06-25 Wed 24.66 -1.39 21.38k -5.3%  
03-06-25 Tue 26.05 1.64 7.3k 6.7%  
02-06-25 Mon 24.41 -0.79 5.47k -3.1%  
30-05-25 Fri 25.2 -0.55 1.6k -2.1%  
29-05-25 Thu 25.75 -0.35 1.03k -1.3%  
28-05-25 Wed 27.18 1.13 2.28k 4.3%  
27-05-25 Tue 26.1 -1.08 2.43k -4.0%  
26-05-25 Mon 26.05 -0.06 297 -0.2%  
23-05-25 Fri 26.11 0.22 52.75k 0.8%  
22-05-25 Thu 26.56 -0.45 2.62k -1.7%  
21-05-25 Wed 26.34 0.67 490 2.6%  
20-05-25 Tue 25.67 -0.5 3.65k -1.9%  
19-05-25 Mon 26.17 -0.47 4.63k -1.8%  
16-05-25 Fri 26.64 1.34 1.3k 5.3%  
15-05-25 Thu 25.3 0.89 3.83k 3.6%  
14-05-25 Wed 24.41 -0.13 483 -0.5%  
13-05-25 Tue 24.54 -0.8 737 -3.2%  
12-05-25 Mon 25.34 0.44 455 1.8%  
09-05-25 Fri 24.9 -0.44 131 -1.7%  
08-05-25 Thu 23.76 -1.27 348 -5.1%  
07-05-25 Wed 25.34 1.58 125 6.6%  
06-05-25 Tue 25.03 -0.17 4.06k -0.7%  
05-05-25 Mon 25.2 -0.03 125 -0.1%  
02-05-25 Fri 25.23 0.46 2.02k 1.9%  
30-04-25 Wed 24.77 0.77 1.25k 3.2%  
29-04-25 Tue 24 -1.23 6.58k -4.9%  
28-04-25 Mon 25.23 0.66 4.15k 2.7%  
25-04-25 Fri 24.57 -1.7 17.34k -6.5%  
24-04-25 Thu 26.27 0.06 2.39k 0.2%  
23-04-25 Wed 26.21 0.71 1k 2.8%  
22-04-25 Tue 25.5 -0.05 5.68k -0.2%  
21-04-25 Mon 25.55 -0.58 12.73k -2.2%  
17-04-25 Thu 26.13 -0.82 2.91k -3.0%  
16-04-25 Wed 26.95 0.03 719 0.1%  
15-04-25 Tue 26.92 0.92 6.06k 3.5%  
11-04-25 Fri 26 -0.5 7.24k -1.9%  
09-04-25 Wed 26.5 -1.45 1.23k -5.2%  
08-04-25 Tue 27.95 1.75 1 6.7%  
07-04-25 Mon 26.2 -1.02 684 -3.7%  
04-04-25 Fri 27.22 0.11 3.21k 0.4%  
03-04-25 Thu 27.11 -0.89 5.1k -3.2%  
02-04-25 Wed 28 0.1 3.53k 0.4%  
01-04-25 Tue 27.9 2 124 7.7%  
28-03-25 Fri 26.09 -0.51 6.12k -1.9%  
27-03-25 Thu 25.9 -0.19 7.63k -0.7%  
26-03-25 Wed 26.6 -0.1 4.76k -0.4%