Raymond Lifestyle Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Raymond Lifestyle Limited		MCap (aprox) 4931.7 Crores	Symbol : RAYMONDLSL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.4%	3.5%	1.0%		-31.0%	-28.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	807.1	12.35	273.27k	1.6%
12-06-26	Fri	794.75	25.25	229.7k	3.3%	Data Update : 7 PM
11-06-26	Thu	769.5	13.3	176.38k	1.8%	15-06-26 : 807.1
10-06-26	Wed	756.2	-24.4	123.38k	-3.1%
09-06-26	Tue	780.6	39.05	431.46k	5.3%	Compared to  :  04-06-26 744.4
08-06-26	Mon	741.55	-26.1	106.97k	-3.4%
05-06-26	Fri	767.65	23.25	311.6k	3.1%	7 Days %
04-06-26	Thu	744.4	5.4	249.33k	0.7%	8.4%
03-06-26	Wed	739	-13.45	262.69k	-1.8%
02-06-26	Tue	752.45	-2.45	257.95k	-0.3%	Compared to  :  15-05-26 779.6
01-06-26	Mon	754.9	48.5	783.41k	6.9%
29-05-26	Fri	706.4	-4.1	1.07m	-0.6%	1 Month %
27-05-26	Wed	710.5	-11.4	168.68k	-1.6%	3.5%
26-05-26	Tue	721.9	-7.45	218.4k	-1.0%	.
25-05-26	Mon	729.35	16.8	170.73k	2.4%	Compared to  :  15-04-26 799.05
22-05-26	Fri	712.55	-14.1	160.34k	-1.9%
21-05-26	Thu	726.65	-0.75	138.17k	-0.1%	2 Months %
20-05-26	Wed	727.4	-16.25	212.49k	-2.2%	1.0%
19-05-26	Tue	743.65	-6.05	170.51k	-0.8%
18-05-26	Mon	749.7	-29.9	223.96k	-3.8%	Compared to  :  16-03-26
15-05-26	Fri	779.6	-17.1	97.68k	-2.1%
14-05-26	Thu	796.7	-7.85	95.74k	-1.0%	3 Months %
13-05-26	Wed	804.55	24.5	493.02k	3.1%
12-05-26	Tue	780.05	17.7	329.71k	2.3%
11-05-26	Mon	762.35	-26.3	175.84k	-3.3%	Compared to  :  15-12-25 1170.5
08-05-26	Fri	788.65	-23.5	202.11k	-2.9%
07-05-26	Thu	812.15	-16.25	792.87k	-2.0%	6 Months %
06-05-26	Wed	828.4	37.25	383.07k	4.7%	-31.0%
05-05-26	Tue	791.15	-2.5	80.79k	-0.3%
04-05-26	Mon	793.65	-0.55	138.71k	-0.1%	Compared to  :  16-06-25 1128.2
30-04-26	Thu	794.2	-11.65	52.06k	-1.4%
29-04-26	Wed	805.85	-4.6	69.82k	-0.6%	1 year %
28-04-26	Tue	810.45	-1.55	61.45k	-0.2%	-28.5%
27-04-26	Mon	812	32.3	134.6k	4.1%
24-04-26	Fri	779.7	-22.35	87.55k	-2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	802.05	-9.15	71.98k	-1.1%
22-04-26	Wed	811.2	1.95	79.28k	0.2%
21-04-26	Tue	809.25	11.4	155.01k	1.4%
20-04-26	Mon	797.85	-5.55	119k	-0.7%
17-04-26	Fri	803.4	-1.55	205.03k	-0.2%
16-04-26	Thu	804.95	5.9	207.11k	0.7%
15-04-26	Wed	799.05	4.4	184.67k	0.6%
13-04-26	Mon	794.65	-9.55	159.1k	-1.2%
10-04-26	Fri	804.2	20.55	119.54k	2.6%
09-04-26	Thu	783.65	-22.05	134.15k	-2.7%
08-04-26	Wed	805.7	18.65	235.64k	2.4%
07-04-26	Tue	787.05	-8.9	65.55k	-1.1%
06-04-26	Mon	795.95	17.45	124.98k	2.2%
02-04-26	Thu	778.5	-7.95	94.66k	-1.0%
01-04-26	Wed	786.45	30.8	166.44k	4.1%
30-03-26	Mon	755.65	-19.4	296.06k	-2.5%
27-03-26	Fri	775.05	15.9	362.16k	2.1%
25-03-26	Wed	759.15	19.9	304.79k	2.7%
24-03-26	Tue	739.25	-42.3	469.38k	-5.4%
23-03-26	Mon	781.55	-87.65	204.92k	-10.1%
20-03-26	Fri	869.2	65	561.7k	8.1%
19-03-26	Thu	804.2	-94.4	75.01k	-4.9%
18-03-26	Wed	898.6	0.7	27.86k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	897.9	3.4	63.22k	0.4%
26-02-26	Thu	894.5	-7	55.72k	-0.8%
25-02-26	Wed	901.5	-8.4	63.87k	-0.9%
24-02-26	Tue	909.9	-13.8	43.92k	-1.5%
23-02-26	Mon	923.7	-20.7	46.56k	-2.2%
20-02-26	Fri	944.4	-5.9	51.56k	-0.6%
19-02-26	Thu	950.3	8.4	45.46k	0.9%
18-02-26	Wed	941.9	-9.3	54.06k	-1.0%
17-02-26	Tue	951.2	-37.2	92.72k	-3.8%
16-02-26	Mon	988.4	-3.3	38.54k	-0.3%
13-02-26	Fri	991.7	-28.2	72.23k	-2.8%
12-02-26	Thu	1019.9	-16.3	70.19k	-1.6%
11-02-26	Wed	1036.2	44.2	87.28k	4.5%
10-02-26	Tue	992	-5.4	70.13k	-0.5%
09-02-26	Mon	997.4	-38.3	70.27k	-3.7%
06-02-26	Fri	1035.7	17.2	83.71k	1.7%
05-02-26	Thu	1018.5	32.4	284.9k	3.3%
04-02-26	Wed	986.1	-13.1	77.61k	-1.3%
03-02-26	Tue	999.2	-48.7	166.04k	-4.6%
02-02-26	Mon	1047.9	126.5	2.97m	13.7%
01-02-26	Sun	921.4	4.2	94.16k	0.5%
30-01-26	Fri	917.2	-19	108.51k	-2.0%
29-01-26	Thu	936.2	25.4	801.48k	2.8%
28-01-26	Wed	910.8	-12.7	63.16k	-1.4%
27-01-26	Tue	923.5	48.6	85.25k	5.6%
23-01-26	Fri	874.9	-17.9	106.96k	-2.0%
22-01-26	Thu	892.8	-41.8	107.88k	-4.5%
21-01-26	Wed	934.6	-10.7	45.49k	-1.1%
20-01-26	Tue	945.3	0.2	63.28k	0.0%
19-01-26	Mon	945.1	-27.1	61.91k	-2.8%
16-01-26	Fri	972.2	2.6	35.59k	0.3%
14-01-26	Wed	969.6	0.7	129.73k	0.1%
13-01-26	Tue	968.9	-15.4	52.21k	-1.6%
12-01-26	Mon	984.3	-17.6	62.27k	-1.8%
09-01-26	Fri	1001.9	-3.4	41.8k	-0.3%
08-01-26	Thu	1005.3	-4.2	32.18k	-0.4%
07-01-26	Wed	1009.5	-26.9	73.04k	-2.6%
06-01-26	Tue	1036.4	16.9	64.35k	1.7%
05-01-26	Mon	1019.5	-23	47.14k	-2.2%
02-01-26	Fri	1042.5	53.6	388.87k	5.4%
01-01-26	Thu	988.9	-10.1	334.09k	-1.0%
31-12-25	Wed	999	-7.6	106.67k	-0.8%
30-12-25	Tue	1006.6	-8.8	124.87k	-0.9%
29-12-25	Mon	1015.4	-37.8	139.53k	-3.6%
26-12-25	Fri	1053.2	-21.3	90.9k	-2.0%
24-12-25	Wed	1074.5	12.5	67.56k	1.2%
23-12-25	Tue	1062	49	95.13k	4.8%
22-12-25	Mon	1013	-37.2	136.41k	-3.5%
19-12-25	Fri	1050.2	-20.8	83.79k	-1.9%
18-12-25	Thu	1071	-30.4	125.79k	-2.8%
17-12-25	Wed	1101.4	-37.6	140.37k	-3.3%
16-12-25	Tue	1139	-31.5	76.12k	-2.7%
15-12-25	Mon	1170.5	-11.1	119.71k	-0.9%
12-12-25	Fri	1181.6	31.9	239.45k	2.8%
11-12-25	Thu	1149.7	102.2	196.88k	9.8%
10-12-25	Wed	1047.5	13	118.03k	1.3%
09-12-25	Tue	1034.5	-32.2	75.71k	-3.0%
08-12-25	Mon	1066.7	-1.3	45.12k	-0.1%
05-12-25	Fri	1068	-31.2	138.59k	-2.8%
04-12-25	Thu	1099.2	-21.8	41.74k	-1.9%
03-12-25	Wed	1121	3.5	38.01k	0.3%
02-12-25	Tue	1117.5	-8.7	47.39k	-0.8%
01-12-25	Mon	1126.2	-20.5	38.45k	-1.8%
28-11-25	Fri	1146.7	38.5	155.76k	3.5%
27-11-25	Thu	1108.2	13.3	146.56k	1.2%
26-11-25	Wed	1094.9	-29.3	74.08k	-2.6%
25-11-25	Tue	1124.2	-23.7	29.78k	-2.1%
24-11-25	Mon	1147.9	16.1	72.48k	1.4%
21-11-25	Fri	1131.8	15.8	59.01k	1.4%
20-11-25	Thu	1116	-10.7	43.49k	-0.9%
19-11-25	Wed	1126.7	2.2	38.1k	0.2%
18-11-25	Tue	1124.5	4.6	112.45k	0.4%
17-11-25	Mon	1119.9	-17.3	122.47k	-1.5%
14-11-25	Fri	1137.2	12.6	55.1k	1.1%
13-11-25	Thu	1124.6	-11.1	144.19k	-1.0%
12-11-25	Wed	1135.7	-17.5	65.99k	-1.5%
11-11-25	Tue	1153.2	2.4	60.3k	0.2%
10-11-25	Mon	1150.8	-22.3	148.23k	-1.9%
07-11-25	Fri	1173.1	-25.5	110.17k	-2.1%
06-11-25	Thu	1198.6	16.3	188.81k	1.4%
04-11-25	Tue	1182.3	-0.3	112.93k	0.0%
03-11-25	Mon	1182.6	-30.7	206.31k	-2.5%
31-10-25	Fri	1213.3	9.8	570.32k	0.8%
30-10-25	Thu	1203.5	-4.6	55.58k	-0.4%
29-10-25	Wed	1208.1	41	124.69k	3.5%
28-10-25	Tue	1167.1	-43	167.16k	-3.6%
27-10-25	Mon	1210.1	14.6	114.78k	1.2%
24-10-25	Fri	1195.5	5.9	11.04k	0.5%
23-10-25	Thu	1189.6	6.2	39.26k	0.5%
21-10-25	Tue	1183.4	-7.2	36.41k	-0.6%
20-10-25	Mon	1190.6	14.5	51.02k	1.2%
17-10-25	Fri	1176.1	-10.3	34.72k	-0.9%
16-10-25	Thu	1186.4	-14.5	47.71k	-1.2%
15-10-25	Wed	1200.9	-15.4	35.28k	-1.3%
14-10-25	Tue	1216.3	0.9	34.82k	0.1%
13-10-25	Mon	1215.4	17.9	98.2k	1.5%
10-10-25	Fri	1197.5	22.3	128.48k	1.9%
09-10-25	Thu	1175.2	12.3	67.37k	1.1%
08-10-25	Wed	1162.9	-1	75.43k	-0.1%
07-10-25	Tue	1163.9	-17.1	67.13k	-1.4%
06-10-25	Mon	1181	19.9	94.07k	1.7%
03-10-25	Fri	1161.1	4.7	171.16k	0.4%
01-10-25	Wed	1156.4	-49.3	374.09k	-4.1%
30-09-25	Tue	1205.7	-48.7	83.74k	-3.9%
29-09-25	Mon	1254.4	-9.2	64.44k	-0.7%
26-09-25	Fri	1263.6	-3.6	57.76k	-0.3%
25-09-25	Thu	1267.2	14.5	136.97k	1.2%
24-09-25	Wed	1252.7	-18.1	106.94k	-1.4%
23-09-25	Tue	1270.8	-41.6	114.68k	-3.2%
22-09-25	Mon	1312.4	-8.7	71.51k	-0.7%
19-09-25	Fri	1321.1	-8.7	108.1k	-0.7%
18-09-25	Thu	1329.8	27.2	214.65k	2.1%
17-09-25	Wed	1302.6	-19.3	114.53k	-1.5%
16-09-25	Tue	1321.9	32.4	253.65k	2.5%
15-09-25	Mon	1289.5	-19.6	92.22k	-1.5%
12-09-25	Fri	1309.1	26.8	339.29k	2.1%
11-09-25	Thu	1282.3	53.5	1.28m	4.4%
10-09-25	Wed	1228.8	-4.5	74.89k	-0.4%
09-09-25	Tue	1233.3	-7.1	76.37k	-0.6%
08-09-25	Mon	1240.4	-2.9	276.13k	-0.2%
05-09-25	Fri	1243.3	52.7	512.5k	4.4%
04-09-25	Thu	1190.6	73.1	496.34k	6.5%
03-09-25	Wed	1117.5	11.6	43.15k	1.0%
02-09-25	Tue	1105.9	-16.1	63.33k	-1.4%
01-09-25	Mon	1122	-31.7	99.89k	-2.7%
29-08-25	Fri	1153.7	-25.7	80.37k	-2.2%
28-08-25	Thu	1179.4	19.7	333.67k	1.7%
26-08-25	Tue	1159.7	-26.2	125.1k	-2.2%
25-08-25	Mon	1185.9	-54.1	205.76k	-4.4%
22-08-25	Fri	1240	39.6	1.22m	3.3%
21-08-25	Thu	1200.4	111.4	1.28m	10.2%
20-08-25	Wed	1089	56.9	276.15k	5.5%
19-08-25	Tue	1032.1	-8.5	55.72k	-0.8%
18-08-25	Mon	1040.6	-19.2	75.92k	-1.8%
14-08-25	Thu	1059.8	-27.6	84.04k	-2.5%
13-08-25	Wed	1087.4	2.1	51.92k	0.2%
12-08-25	Tue	1085.3	-43.8	82.56k	-3.9%
11-08-25	Mon	1129.1	4.6	204.07k	0.4%
08-08-25	Fri	1124.5	-50.5	163.88k	-4.3%
07-08-25	Thu	1175	-20.7	98.11k	-1.7%
06-08-25	Wed	1195.7	24.3	169.49k	2.1%
05-08-25	Tue	1171.4	23	129.83k	2.0%
04-08-25	Mon	1148.4	23.6	161.03k	2.1%
01-08-25	Fri	1124.8	40.3	159.9k	3.7%
31-07-25	Thu	1130.1	-5.3	57.71k	-0.5%
30-07-25	Wed	1089.8	-7.8	95.1k	-0.7%
29-07-25	Tue	1097.6	-32.2	138.09k	-2.9%
28-07-25	Mon	1129.8	12.9	337.88k	1.2%
25-07-25	Fri	1116.9	-33.5	212.58k	-2.9%
24-07-25	Thu	1150.4	-49.4	158.45k	-4.1%
23-07-25	Wed	1199.8	3.7	134.14k	0.3%
22-07-25	Tue	1196.1	-28.5	216.61k	-2.3%
21-07-25	Mon	1224.6	-12.5	88.7k	-1.0%
18-07-25	Fri	1237.1	-23.1	166.75k	-1.8%
17-07-25	Thu	1260.2	-9	116.16k	-0.7%
16-07-25	Wed	1269.2	-1.2	158.11k	-0.1%
15-07-25	Tue	1270.4	-49.8	389.08k	-3.8%
14-07-25	Mon	1320.2	-0.6	118.44k	0.0%
11-07-25	Fri	1320.8	4	338.39k	0.3%
10-07-25	Thu	1316.8	64.3	2.03m	5.1%
09-07-25	Wed	1252.5	-31.1	137.58k	-2.4%
08-07-25	Tue	1283.6	42.8	695.91k	3.4%
07-07-25	Mon	1240.8	-8.5	139.81k	-0.7%
04-07-25	Fri	1249.3	-34.2	249.75k	-2.7%
03-07-25	Thu	1283.5	-25.5	1.09m	-1.9%
02-07-25	Wed	1309	86.7	5.69m	7.1%
01-07-25	Tue	1222.3	68.5	1.2m	5.9%
30-06-25	Mon	1153.8	65.2	1.64m	6.0%
27-06-25	Fri	1088.6	32.6	120.64k	3.1%
26-06-25	Thu	1056	0.8	68.09k	0.1%
25-06-25	Wed	1055.2	16.8	65.54k	1.6%
24-06-25	Tue	1038.4	-22.9	160.39k	-2.2%
23-06-25	Mon	1061.3	2.3	150.04k	0.2%
20-06-25	Fri	1059	-19	91.72k	-1.8%
19-06-25	Thu	1078	-15.3	92.94k	-1.4%
18-06-25	Wed	1093.3	-2.5	67.02k	-0.2%
17-06-25	Tue	1095.8	-32.4	124.16k	-2.9%
16-06-25	Mon	1128.2	8.3	239.99k	0.7%
13-06-25	Fri	1119.9	10.3	332.44k	0.9%
12-06-25	Thu	1109.6	22.2	412.94k	2.0%
11-06-25	Wed	1087.4	40.4	244.59k	3.9%