Raymond Lifestyle Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Raymond Lifestyle Limited		MCap (aprox) 3912.5 Crores	Symbol : RAYMONDLSL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.6%	-3.1%	-12.3%	-18.3%	-15.0%	-46.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	642.05	-18.5	195.23k	-2.8%
29-09-26	Tue	660.55	-11.45	136.76k	-1.7%	Data Update : 7 PM
28-09-26	Mon	672	-15.6	219.83k	-2.3%	30-09-26 : 642.05
25-09-26	Fri	687.6	-1.25	240.26k	-0.2%
24-09-26	Thu	688.85	11.4	832.8k	1.7%	Compared to  :  21-09-26 646.15
23-09-26	Wed	677.45	24.65	513.4k	3.8%
22-09-26	Tue	652.8	6.65	312.34k	1.0%	7 Days %
21-09-26	Mon	646.15	-2.2	166.5k	-0.3%	-0.6%
18-09-26	Fri	648.35	-8.9	123.04k	-1.4%
17-09-26	Thu	657.25	-10.5	95.21k	-1.6%	Compared to  :  31-08-26 662.75
16-09-26	Wed	667.75	-4.9	162.59k	-0.7%
15-09-26	Tue	672.65	-19.35	675.26k	-2.8%	1 Month %
11-09-26	Fri	692	4.35	445.3k	0.6%	-3.1%
10-09-26	Thu	687.65	17.2	570.9k	2.6%	.
09-09-26	Wed	670.45	-26.4	1.15m	-3.8%	Compared to  :  30-07-26 731.7
08-09-26	Tue	696.85	23.95	990.65k	3.6%
07-09-26	Mon	672.9	9.25	123.83k	1.4%	2 Months %
04-09-26	Fri	663.65	15.8	335.82k	2.4%	-12.3%
03-09-26	Thu	647.85	-2.45	342.39k	-0.4%
02-09-26	Wed	650.3	13.15	225.43k	2.1%	Compared to  :  30-06-26 785.5
01-09-26	Tue	637.15	-25.6	312.8k	-3.9%
31-08-26	Mon	662.75	-28.6	282.51k	-4.1%	3 Months %
28-08-26	Fri	691.35	-0.85	69.56k	-0.1%	-18.3%
27-08-26	Thu	692.2	-17.55	220.4k	-2.5%
26-08-26	Wed	709.75	-5.75	102.58k	-0.8%	Compared to  :  30-03-26 755.65
25-08-26	Tue	715.5	-1.65	196.56k	-0.2%
24-08-26	Mon	717.15	-9.8	143.46k	-1.3%	6 Months %
21-08-26	Fri	726.95	-3.9	78.86k	-0.5%	-15.0%
20-08-26	Thu	730.85	3.35	69.17k	0.5%
19-08-26	Wed	727.5	-20.9	133.36k	-2.8%	Compared to  :  30-09-25 1205.7
18-08-26	Tue	748.4	-13.7	109.78k	-1.8%
17-08-26	Mon	762.1	20.9	229.69k	2.8%	1 year %
14-08-26	Fri	741.2	2.65	195.7k	0.4%	-46.7%
13-08-26	Thu	738.55	22.1	108.47k	3.1%
12-08-26	Wed	716.45	-9.35	113.52k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	725.8	-2.75	431.86k	-0.4%
10-08-26	Mon	728.55	-3.25	94.43k	-0.4%
07-08-26	Fri	731.8	-13.75	52.86k	-1.8%
06-08-26	Thu	745.55	-7.85	69.37k	-1.0%
05-08-26	Wed	753.4	9.6	196.09k	1.3%
04-08-26	Tue	743.8	16.5	405.69k	2.3%
03-08-26	Mon	727.3	16.8	659.71k	2.4%
31-07-26	Fri	710.5	-21.2	315.52k	-2.9%
30-07-26	Thu	731.7	18.55	333.77k	2.6%
29-07-26	Wed	713.15	5.9	92.34k	0.8%
28-07-26	Tue	707.25	1.65	128.76k	0.2%
27-07-26	Mon	705.6	-9.35	92.35k	-1.3%
24-07-26	Fri	714.95	-1	77.62k	-0.1%
23-07-26	Thu	715.95	4.75	42.4k	0.7%
22-07-26	Wed	711.2	-8.6	88.73k	-1.2%
21-07-26	Tue	719.8	-6.8	89.37k	-0.9%
20-07-26	Mon	726.6	2.3	39.53k	0.3%
17-07-26	Fri	724.3	-3.05	89.98k	-0.4%
16-07-26	Thu	727.35	-4.7	60.1k	-0.6%
15-07-26	Wed	732.05	0.05	53.03k	0.0%
14-07-26	Tue	732	-10.35	112.81k	-1.4%
13-07-26	Mon	742.35	-1.6	96.8k	-0.2%
10-07-26	Fri	743.95	1.65	131.42k	0.2%
09-07-26	Thu	742.3	7.8	78.86k	1.1%
08-07-26	Wed	734.5	-15.85	137.47k	-2.1%
07-07-26	Tue	750.35	-23.95	87.13k	-3.1%
06-07-26	Mon	774.3	0.3	76.49k	0.0%
03-07-26	Fri	774	-6.85	63.39k	-0.9%
02-07-26	Thu	780.85	8.1	60.57k	1.0%
01-07-26	Wed	772.75	-12.75	67.22k	-1.6%
30-06-26	Tue	785.5	-1.15	52k	-0.1%
29-06-26	Mon	786.65	-8.3	111.79k	-1.0%
25-06-26	Thu	794.95	-9.55	60.47k	-1.2%
24-06-26	Wed	804.5	11.95	89.75k	1.5%
23-06-26	Tue	792.55	-27	152.63k	-3.3%
22-06-26	Mon	819.55	8.9	282.82k	1.1%
19-06-26	Fri	810.65	-5.4	178.59k	-0.7%
18-06-26	Thu	816.05	-1.3	230.75k	-0.2%
17-06-26	Wed	817.35	0.55	109.35k	0.1%
16-06-26	Tue	816.8	9.7	148.12k	1.2%
15-06-26	Mon	807.1	12.35	273.27k	1.6%
12-06-26	Fri	794.75	25.25	229.7k	3.3%
11-06-26	Thu	769.5	13.3	176.38k	1.8%
10-06-26	Wed	756.2	-24.4	123.38k	-3.1%
09-06-26	Tue	780.6	39.05	431.46k	5.3%
08-06-26	Mon	741.55	-26.1	106.97k	-3.4%
05-06-26	Fri	767.65	23.25	311.6k	3.1%
04-06-26	Thu	744.4	5.4	249.33k	0.7%
03-06-26	Wed	739	-13.45	262.69k	-1.8%
02-06-26	Tue	752.45	-2.45	257.95k	-0.3%
01-06-26	Mon	754.9	48.5	783.41k	6.9%
29-05-26	Fri	706.4	-4.1	1.07m	-0.6%
27-05-26	Wed	710.5	-11.4	168.68k	-1.6%
26-05-26	Tue	721.9	-7.45	218.4k	-1.0%
25-05-26	Mon	729.35	16.8	170.73k	2.4%
22-05-26	Fri	712.55	-14.1	160.34k	-1.9%
21-05-26	Thu	726.65	-0.75	138.17k	-0.1%
20-05-26	Wed	727.4	-16.25	212.49k	-2.2%
19-05-26	Tue	743.65	-6.05	170.51k	-0.8%
18-05-26	Mon	749.7	-29.9	223.96k	-3.8%
15-05-26	Fri	779.6	-17.1	97.68k	-2.1%
14-05-26	Thu	796.7	-7.85	95.74k	-1.0%
13-05-26	Wed	804.55	24.5	493.02k	3.1%
12-05-26	Tue	780.05	17.7	329.71k	2.3%
11-05-26	Mon	762.35	-26.3	175.84k	-3.3%
08-05-26	Fri	788.65	-23.5	202.11k	-2.9%
07-05-26	Thu	812.15	-16.25	792.87k	-2.0%
06-05-26	Wed	828.4	37.25	383.07k	4.7%
05-05-26	Tue	791.15	-2.5	80.79k	-0.3%
04-05-26	Mon	793.65	-0.55	138.71k	-0.1%
30-04-26	Thu	794.2	-11.65	52.06k	-1.4%
29-04-26	Wed	805.85	-4.6	69.82k	-0.6%
28-04-26	Tue	810.45	-1.55	61.45k	-0.2%
27-04-26	Mon	812	32.3	134.6k	4.1%
24-04-26	Fri	779.7	-22.35	87.55k	-2.8%
23-04-26	Thu	802.05	-9.15	71.98k	-1.1%
22-04-26	Wed	811.2	1.95	79.28k	0.2%
21-04-26	Tue	809.25	11.4	155.01k	1.4%
20-04-26	Mon	797.85	-5.55	119k	-0.7%
17-04-26	Fri	803.4	-1.55	205.03k	-0.2%
16-04-26	Thu	804.95	5.9	207.11k	0.7%
15-04-26	Wed	799.05	4.4	184.67k	0.6%
13-04-26	Mon	794.65	-9.55	159.1k	-1.2%
10-04-26	Fri	804.2	20.55	119.54k	2.6%
09-04-26	Thu	783.65	-22.05	134.15k	-2.7%
08-04-26	Wed	805.7	18.65	235.64k	2.4%
07-04-26	Tue	787.05	-8.9	65.55k	-1.1%
06-04-26	Mon	795.95	17.45	124.98k	2.2%
02-04-26	Thu	778.5	-7.95	94.66k	-1.0%
01-04-26	Wed	786.45	30.8	166.44k	4.1%
30-03-26	Mon	755.65	-19.4	296.06k	-2.5%
27-03-26	Fri	775.05	15.9	362.16k	2.1%
25-03-26	Wed	759.15	19.9	304.79k	2.7%
24-03-26	Tue	739.25	-42.3	469.38k	-5.4%
23-03-26	Mon	781.55	-87.65	204.92k	-10.1%
20-03-26	Fri	869.2	65	561.7k	8.1%
19-03-26	Thu	804.2	-41.2	75.01k	-4.9%
18-03-26	Wed	845.4	-52.5	409.33k	7.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	897.9	3.4	63.22k	0.4%
26-02-26	Thu	894.5	-7	55.72k	-0.8%
25-02-26	Wed	901.5	-8.4	63.87k	-0.9%
24-02-26	Tue	909.9	-13.8	43.92k	-1.5%
23-02-26	Mon	923.7	-20.7	46.56k	-2.2%
20-02-26	Fri	944.4	-5.9	51.56k	-0.6%
19-02-26	Thu	950.3	8.4	45.46k	0.9%
18-02-26	Wed	941.9	-9.3	54.06k	-1.0%
17-02-26	Tue	951.2	-37.2	92.72k	-3.8%
16-02-26	Mon	988.4	-3.3	38.54k	-0.3%
13-02-26	Fri	991.7	-28.2	72.23k	-2.8%
12-02-26	Thu	1019.9	-16.3	70.19k	-1.6%
11-02-26	Wed	1036.2	44.2	87.28k	4.5%
10-02-26	Tue	992	-5.4	70.13k	-0.5%
09-02-26	Mon	997.4	-38.3	70.27k	-3.7%
06-02-26	Fri	1035.7	17.2	83.71k	1.7%
05-02-26	Thu	1018.5	32.4	284.9k	3.3%
04-02-26	Wed	986.1	-13.1	77.61k	-1.3%
03-02-26	Tue	999.2	-48.7	166.04k	-4.6%
02-02-26	Mon	1047.9	126.5	2.97m	13.7%
01-02-26	Sun	921.4	4.2	94.16k	0.5%
30-01-26	Fri	917.2	-19	108.51k	-2.0%
29-01-26	Thu	936.2	25.4	801.48k	2.8%
28-01-26	Wed	910.8	-12.7	63.16k	-1.4%
27-01-26	Tue	923.5	48.6	85.25k	5.6%
23-01-26	Fri	874.9	-17.9	106.96k	-2.0%
22-01-26	Thu	892.8	-41.8	107.88k	-4.5%
21-01-26	Wed	934.6	-10.7	45.49k	-1.1%
20-01-26	Tue	945.3	0.2	63.28k	0.0%
19-01-26	Mon	945.1	-27.1	61.91k	-2.8%
16-01-26	Fri	972.2	2.6	35.59k	0.3%
14-01-26	Wed	969.6	0.7	129.73k	0.1%
13-01-26	Tue	968.9	-15.4	52.21k	-1.6%
12-01-26	Mon	984.3	-17.6	62.27k	-1.8%
09-01-26	Fri	1001.9	-3.4	41.8k	-0.3%
08-01-26	Thu	1005.3	-4.2	32.18k	-0.4%
07-01-26	Wed	1009.5	-26.9	73.04k	-2.6%
06-01-26	Tue	1036.4	16.9	64.35k	1.7%
05-01-26	Mon	1019.5	-23	47.14k	-2.2%
02-01-26	Fri	1042.5	53.6	388.87k	5.4%
01-01-26	Thu	988.9	-10.1	334.09k	-1.0%
31-12-25	Wed	999	-7.6	106.67k	-0.8%
30-12-25	Tue	1006.6	-8.8	124.87k	-0.9%
29-12-25	Mon	1015.4	-37.8	139.53k	-3.6%
26-12-25	Fri	1053.2	-21.3	90.9k	-2.0%
24-12-25	Wed	1074.5	12.5	67.56k	1.2%
23-12-25	Tue	1062	49	95.13k	4.8%
22-12-25	Mon	1013	-37.2	136.41k	-3.5%
19-12-25	Fri	1050.2	-20.8	83.79k	-1.9%
18-12-25	Thu	1071	-30.4	125.79k	-2.8%
17-12-25	Wed	1101.4	-37.6	140.37k	-3.3%
16-12-25	Tue	1139	-31.5	76.12k	-2.7%
15-12-25	Mon	1170.5	-11.1	119.71k	-0.9%
12-12-25	Fri	1181.6	31.9	239.45k	2.8%
11-12-25	Thu	1149.7	102.2	196.88k	9.8%
10-12-25	Wed	1047.5	13	118.03k	1.3%
09-12-25	Tue	1034.5	-32.2	75.71k	-3.0%
08-12-25	Mon	1066.7	-1.3	45.12k	-0.1%
05-12-25	Fri	1068	-31.2	138.59k	-2.8%
04-12-25	Thu	1099.2	-21.8	41.74k	-1.9%
03-12-25	Wed	1121	3.5	38.01k	0.3%
02-12-25	Tue	1117.5	-8.7	47.39k	-0.8%
01-12-25	Mon	1126.2	-20.5	38.45k	-1.8%
28-11-25	Fri	1146.7	38.5	155.76k	3.5%
27-11-25	Thu	1108.2	13.3	146.56k	1.2%
26-11-25	Wed	1094.9	-29.3	74.08k	-2.6%
25-11-25	Tue	1124.2	-23.7	29.78k	-2.1%
24-11-25	Mon	1147.9	16.1	72.48k	1.4%
21-11-25	Fri	1131.8	-10.7	43.49k	-0.9%
20-11-25	Thu	1116	15.8	59.01k	1.4%
19-11-25	Wed	1126.7	2.2	38.1k	0.2%
18-11-25	Tue	1124.5	4.6	112.45k	0.4%
17-11-25	Mon	1119.9	-17.3	122.47k	-1.5%
14-11-25	Fri	1137.2	12.6	55.1k	1.1%
13-11-25	Thu	1124.6	-11.1	144.19k	-1.0%
12-11-25	Wed	1135.7	-17.5	65.99k	-1.5%
11-11-25	Tue	1153.2	2.4	60.3k	0.2%
10-11-25	Mon	1150.8	-22.3	148.23k	-1.9%
07-11-25	Fri	1173.1	-25.5	110.17k	-2.1%
06-11-25	Thu	1198.6	16.3	188.81k	1.4%
04-11-25	Tue	1182.3	-0.3	112.93k	0.0%
03-11-25	Mon	1182.6	-30.7	206.31k	-2.5%
31-10-25	Fri	1213.3	9.8	570.32k	0.8%
30-10-25	Thu	1203.5	-4.6	55.58k	-0.4%
29-10-25	Wed	1208.1	41	124.69k	3.5%
28-10-25	Tue	1167.1	-43	167.16k	-3.6%
27-10-25	Mon	1210.1	14.6	114.78k	1.2%
24-10-25	Fri	1195.5	5.9	11.04k	0.5%
23-10-25	Thu	1189.6	6.2	39.26k	0.5%
21-10-25	Tue	1183.4	-7.2	36.41k	-0.6%
20-10-25	Mon	1190.6	14.5	51.02k	1.2%
17-10-25	Fri	1176.1	-10.3	34.72k	-0.9%
16-10-25	Thu	1186.4	-14.5	47.71k	-1.2%
15-10-25	Wed	1200.9	-15.4	35.28k	-1.3%
14-10-25	Tue	1216.3	0.9	34.82k	0.1%
13-10-25	Mon	1215.4	17.9	98.2k	1.5%
10-10-25	Fri	1197.5	22.3	128.48k	1.9%
09-10-25	Thu	1175.2	12.3	67.37k	1.1%
08-10-25	Wed	1162.9	-1	75.43k	-0.1%
07-10-25	Tue	1163.9	-17.1	67.13k	-1.4%
06-10-25	Mon	1181	19.9	94.07k	1.7%
03-10-25	Fri	1161.1	4.7	171.16k	0.4%
01-10-25	Wed	1156.4	-49.3	374.09k	-4.1%
30-09-25	Tue	1205.7	-48.7	83.74k	-3.9%
29-09-25	Mon	1254.4	-9.2	64.44k	-0.7%
26-09-25	Fri	1263.6	-3.6	57.76k	-0.3%