Raymond Lifestyle Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Raymond Lifestyle Limited		MCap (aprox)	Symbol : RAYMONDLSL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.3%	-12.0%	-17.2%	-23.0%	-35.7%	-24.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	775.05	15.9	362.16k	2.1%
25-03-26	Wed	759.15	19.9	304.79k	2.7%	Data Update : 8 PM
24-03-26	Tue	739.25	-42.3	469.38k	-5.4%	27-03-26 : 775.05
23-03-26	Mon	781.55	-87.65	204.92k	-10.1%
20-03-26	Fri	869.2	65	561.7k	8.1%	Compared to  :  18-03-26 845.4
19-03-26	Thu	804.2	-41.2	75.01k	-4.9%
18-03-26	Wed	845.4		409.33k	7.0%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-8.3%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 880.6
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-12.0%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 936.2
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-17.2%
27-02-26	Fri	880.6	-18	40.06k	-2.0%
26-02-26	Thu	898.6	0.7	27.86k	0.1%	Compared to  :  26-12-25 1006.6
25-02-26	Wed	897.9	3.4	63.22k	0.4%
24-02-26	Tue	894.5	-7	55.72k	-0.8%	3 Months %
23-02-26	Mon	901.5	-8.4	63.87k	-0.9%	-23.0%
20-02-26	Fri	909.9	-13.8	43.92k	-1.5%
19-02-26	Thu	923.7	-20.7	46.56k	-2.2%	Compared to  :  26-09-25 1205.7
18-02-26	Wed	944.4	-5.9	51.56k	-0.6%
17-02-26	Tue	950.3	8.4	45.46k	0.9%	6 Months %
16-02-26	Mon	941.9	-9.3	54.06k	-1.0%	-35.7%
13-02-26	Fri	951.2	-37.2	92.72k	-3.8%
12-02-26	Thu	988.4	-3.3	38.54k	-0.3%	Compared to  :  27-03-25 1032.6
11-02-26	Wed	991.7	-28.2	72.23k	-2.8%
10-02-26	Tue	1019.9	-16.3	70.19k	-1.6%	1 year %
09-02-26	Mon	1036.2	44.2	87.28k	4.5%	-24.9%
06-02-26	Fri	992	-5.4	70.13k	-0.5%
05-02-26	Thu	997.4	-38.3	70.27k	-3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	1035.7	17.2	83.71k	1.7%
03-02-26	Tue	1018.5	32.4	284.9k	3.3%
02-02-26	Mon	986.1	-13.1	77.61k	-1.3%
01-02-26	Sun	999.2	-48.7	166.04k	-4.6%
30-01-26	Fri	1047.9	126.5	2.97m	13.7%
29-01-26	Thu	921.4	4.2	94.16k	0.5%
28-01-26	Wed	917.2	-19	108.51k	-2.0%
27-01-26	Tue	936.2	25.4	801.48k	2.8%
23-01-26	Fri	910.8	-12.7	63.16k	-1.4%
22-01-26	Thu	923.5	48.6	85.25k	5.6%
21-01-26	Wed	874.9	-17.9	106.96k	-2.0%
20-01-26	Tue	892.8	-41.8	107.88k	-4.5%
19-01-26	Mon	934.6	-10.7	45.49k	-1.1%
16-01-26	Fri	945.3	0.2	63.28k	0.0%
14-01-26	Wed	945.1	-27.1	61.91k	-2.8%
13-01-26	Tue	972.2	2.6	35.59k	0.3%
12-01-26	Mon	969.6	0.7	129.73k	0.1%
09-01-26	Fri	968.9	-15.4	52.21k	-1.6%
08-01-26	Thu	984.3	-17.6	62.27k	-1.8%
07-01-26	Wed	1001.9	-3.4	41.8k	-0.3%
06-01-26	Tue	1005.3	-4.2	32.18k	-0.4%
05-01-26	Mon	1009.5	-26.9	73.04k	-2.6%
02-01-26	Fri	1036.4	16.9	64.35k	1.7%
01-01-26	Thu	1019.5	-23	47.14k	-2.2%
31-12-25	Wed	1042.5	53.6	388.87k	5.4%
30-12-25	Tue	988.9	-10.1	334.09k	-1.0%
29-12-25	Mon	999	-7.6	106.67k	-0.8%
26-12-25	Fri	1006.6	-8.8	124.87k	-0.9%
24-12-25	Wed	1015.4	-37.8	139.53k	-3.6%
23-12-25	Tue	1053.2	-21.3	90.9k	-2.0%
22-12-25	Mon	1074.5	12.5	67.56k	1.2%
19-12-25	Fri	1062	49	95.13k	4.8%
18-12-25	Thu	1013	-37.2	136.41k	-3.5%
17-12-25	Wed	1050.2	-20.8	83.79k	-1.9%
16-12-25	Tue	1071	-30.4	125.79k	-2.8%
15-12-25	Mon	1101.4	-37.6	140.37k	-3.3%
12-12-25	Fri	1139	-31.5	76.12k	-2.7%
11-12-25	Thu	1170.5	-11.1	119.71k	-0.9%
10-12-25	Wed	1181.6	31.9	239.45k	2.8%
09-12-25	Tue	1149.7	102.2	196.88k	9.8%
08-12-25	Mon	1047.5	13	118.03k	1.3%
05-12-25	Fri	1034.5	-32.2	75.71k	-3.0%
04-12-25	Thu	1066.7	-1.3	45.12k	-0.1%
03-12-25	Wed	1068	-31.2	138.59k	-2.8%
02-12-25	Tue	1099.2	-21.8	41.74k	-1.9%
01-12-25	Mon	1121	3.5	38.01k	0.3%
28-11-25	Fri	1117.5	-8.7	47.39k	-0.8%
27-11-25	Thu	1126.2	-20.5	38.45k	-1.8%
26-11-25	Wed	1146.7	38.5	155.76k	3.5%
25-11-25	Tue	1108.2	13.3	146.56k	1.2%
24-11-25	Mon	1094.9	-29.3	74.08k	-2.6%
21-11-25	Fri	1124.2	-23.7	29.78k	-2.1%
20-11-25	Thu	1147.9	16.1	72.48k	1.4%
19-11-25	Wed	1131.8	15.8	59.01k	1.4%
18-11-25	Tue	1126.7	2.2	38.1k	0.2%
17-11-25	Mon	1116	-10.7	43.49k	-0.9%
14-11-25	Fri	1124.5	4.6	112.45k	0.4%
13-11-25	Thu	1119.9	-17.3	122.47k	-1.5%
12-11-25	Wed	1137.2	12.6	55.1k	1.1%
11-11-25	Tue	1124.6	-11.1	144.19k	-1.0%
10-11-25	Mon	1135.7	-17.5	65.99k	-1.5%
07-11-25	Fri	1153.2	2.4	60.3k	0.2%
06-11-25	Thu	1150.8	-22.3	148.23k	-1.9%
04-11-25	Tue	1173.1	-25.5	110.17k	-2.1%
03-11-25	Mon	1198.6	16.3	188.81k	1.4%
31-10-25	Fri	1182.6	-30.7	206.31k	-2.5%
30-10-25	Thu	1182.3	-0.3	112.93k	0.0%
29-10-25	Wed	1213.3	9.8	570.32k	0.8%
28-10-25	Tue	1203.5	-4.6	55.58k	-0.4%
27-10-25	Mon	1208.1	41	124.69k	3.5%
24-10-25	Fri	1167.1	-43	167.16k	-3.6%
23-10-25	Thu	1210.1	14.6	114.78k	1.2%
21-10-25	Tue	1195.5	5.9	11.04k	0.5%
20-10-25	Mon	1189.6	6.2	39.26k	0.5%
17-10-25	Fri	1183.4	-7.2	36.41k	-0.6%
16-10-25	Thu	1190.6	14.5	51.02k	1.2%
15-10-25	Wed	1176.1	-10.3	34.72k	-0.9%
14-10-25	Tue	1186.4	-14.5	47.71k	-1.2%
13-10-25	Mon	1200.9	-15.4	35.28k	-1.3%
10-10-25	Fri	1216.3	0.9	34.82k	0.1%
09-10-25	Thu	1215.4	17.9	98.2k	1.5%
08-10-25	Wed	1197.5	22.3	128.48k	1.9%
07-10-25	Tue	1175.2	12.3	67.37k	1.1%
06-10-25	Mon	1163.9	-17.1	67.13k	-1.4%
03-10-25	Fri	1162.9	-1	75.43k	-0.1%
01-10-25	Wed	1181	19.9	94.07k	1.7%
30-09-25	Tue	1161.1	4.7	171.16k	0.4%
29-09-25	Mon	1156.4	-49.3	374.09k	-4.1%
26-09-25	Fri	1205.7	-48.7	83.74k	-3.9%
25-09-25	Thu	1254.4	-9.2	64.44k	-0.7%
24-09-25	Wed	1263.6	-3.6	57.76k	-0.3%
23-09-25	Tue	1267.2	14.5	136.97k	1.2%
22-09-25	Mon	1252.7	-18.1	106.94k	-1.4%
19-09-25	Fri	1270.8	-41.6	114.68k	-3.2%
18-09-25	Thu	1312.4	-8.7	71.51k	-0.7%
17-09-25	Wed	1329.8	27.2	214.65k	2.1%
16-09-25	Tue	1321.1	-8.7	108.1k	-0.7%
15-09-25	Mon	1302.6	-19.3	114.53k	-1.5%
12-09-25	Fri	1321.9	32.4	253.65k	2.5%
11-09-25	Thu	1289.5	-19.6	92.22k	-1.5%
10-09-25	Wed	1309.1	26.8	339.29k	2.1%
09-09-25	Tue	1282.3	53.5	1.28m	4.4%
08-09-25	Mon	1228.8	-4.5	74.89k	-0.4%
05-09-25	Fri	1233.3	-7.1	76.37k	-0.6%
04-09-25	Thu	1240.4	-2.9	276.13k	-0.2%
03-09-25	Wed	1243.3	52.7	512.5k	4.4%
02-09-25	Tue	1190.6	73.1	496.34k	6.5%
01-09-25	Mon	1117.5	11.6	43.15k	1.0%
29-08-25	Fri	1105.9	-16.1	63.33k	-1.4%
28-08-25	Thu	1122	-31.7	99.89k	-2.7%
26-08-25	Tue	1153.7	-25.7	80.37k	-2.2%
25-08-25	Mon	1179.4	19.7	333.67k	1.7%
22-08-25	Fri	1159.7	-26.2	125.1k	-2.2%
21-08-25	Thu	1185.9	-54.1	205.76k	-4.4%
20-08-25	Wed	1240	39.6	1.22m	3.3%
19-08-25	Tue	1200.4	111.4	1.28m	10.2%
18-08-25	Mon	1089	56.9	276.15k	5.5%
14-08-25	Thu	1032.1	-8.5	55.72k	-0.8%
13-08-25	Wed	1059.8	-27.6	84.04k	-2.5%
12-08-25	Tue	1040.6	-19.2	75.92k	-1.8%
11-08-25	Mon	1087.4	2.1	51.92k	0.2%
08-08-25	Fri	1085.3	-43.8	82.56k	-3.9%
07-08-25	Thu	1129.1	4.6	204.07k	0.4%
06-08-25	Wed	1124.5	-50.5	163.88k	-4.3%
05-08-25	Tue	1175	-20.7	98.11k	-1.7%
04-08-25	Mon	1195.7	24.3	169.49k	2.1%
01-08-25	Fri	1171.4	23	129.83k	2.0%
31-07-25	Thu	1148.4	23.6	161.03k	2.1%
30-07-25	Wed	1124.8	-5.3	57.71k	-0.5%
29-07-25	Tue	1130.1	40.3	159.9k	3.7%
28-07-25	Mon	1089.8	-7.8	95.1k	-0.7%
25-07-25	Fri	1097.6	-32.2	138.09k	-2.9%
24-07-25	Thu	1129.8	12.9	337.88k	1.2%
23-07-25	Wed	1116.9	-33.5	212.58k	-2.9%
22-07-25	Tue	1150.4	-49.4	158.45k	-4.1%
21-07-25	Mon	1199.8	3.7	134.14k	0.3%
18-07-25	Fri	1196.1	-28.5	216.61k	-2.3%
17-07-25	Thu	1224.6	-12.5	88.7k	-1.0%
16-07-25	Wed	1237.1	-23.1	166.75k	-1.8%
15-07-25	Tue	1260.2	-9	116.16k	-0.7%
14-07-25	Mon	1269.2	-1.2	158.11k	-0.1%
11-07-25	Fri	1270.4	-49.8	389.08k	-3.8%
10-07-25	Thu	1320.2	-0.6	118.44k	0.0%
09-07-25	Wed	1320.8	4	338.39k	0.3%
08-07-25	Tue	1316.8	64.3	2.03m	5.1%
07-07-25	Mon	1252.5	-31.1	137.58k	-2.4%
04-07-25	Fri	1283.6	42.8	695.91k	3.4%
03-07-25	Thu	1240.8	-8.5	139.81k	-0.7%
02-07-25	Wed	1249.3	-34.2	249.75k	-2.7%
01-07-25	Tue	1283.5	-25.5	1.09m	-1.9%
30-06-25	Mon	1309	86.7	5.69m	7.1%
27-06-25	Fri	1222.3	68.5	1.2m	5.9%
26-06-25	Thu	1153.8	65.2	1.64m	6.0%
25-06-25	Wed	1088.6	32.6	120.64k	3.1%
24-06-25	Tue	1056	0.8	68.09k	0.1%
23-06-25	Mon	1055.2	16.8	65.54k	1.6%
20-06-25	Fri	1038.4	-22.9	160.39k	-2.2%
19-06-25	Thu	1059	-19	91.72k	-1.8%
18-06-25	Wed	1061.3	2.3	150.04k	0.2%
17-06-25	Tue	1078	-15.3	92.94k	-1.4%
16-06-25	Mon	1093.3	-2.5	67.02k	-0.2%
13-06-25	Fri	1095.8	-32.4	124.16k	-2.9%
12-06-25	Thu	1128.2	8.3	239.99k	0.7%
11-06-25	Wed	1119.9	10.3	332.44k	0.9%
10-06-25	Tue	1109.6	22.2	412.94k	2.0%
09-06-25	Mon	1047	0.7	102.33k	0.1%
06-06-25	Fri	1087.4	40.4	244.59k	3.9%
05-06-25	Thu	1046.3	30.2	299.61k	3.0%
04-06-25	Wed	1016.1	-15.9	200.54k	-1.5%
03-06-25	Tue	1032	13.6	281.42k	1.3%
02-06-25	Mon	1018.4	-1.45	296.06k	-0.1%
30-05-25	Fri	1019.85	-13.25	140.19k	-1.3%
29-05-25	Thu	1033.1	-42.35	371.13k	-3.9%
28-05-25	Wed	1075.45	-9.3	176.83k	-0.9%
27-05-25	Tue	1074.95	0.1	113.63k	0.0%
26-05-25	Mon	1084.75	9.8	187.66k	0.9%
23-05-25	Fri	1074.85	-7.85	160.49k	-0.7%
22-05-25	Thu	1082.7	42.75	349.74k	4.1%
21-05-25	Wed	1080.3	2.4	204.71k	0.2%
20-05-25	Tue	1037.55	15	250.27k	1.5%
19-05-25	Mon	1022.55	13.75	146.69k	1.4%
16-05-25	Fri	1008.8	-0.1	262.64k	0.0%
15-05-25	Thu	1008.9	29.2	582.03k	3.0%
14-05-25	Wed	979.7	-30.3	289.43k	-3.0%
13-05-25	Tue	1010	5.45	784.2k	0.5%
12-05-25	Mon	1004.55	47.65	205.92k	5.0%
09-05-25	Fri	956.9	14	204.97k	1.5%
08-05-25	Thu	942.9	-32.6	223.55k	-3.3%
07-05-25	Wed	918.65	-38.15	102.47k	-4.0%
06-05-25	Tue	975.5	56.85	568.28k	6.2%
05-05-25	Mon	956.8	15.6	143.92k	1.7%
02-05-25	Fri	941.2	-21	125.05k	-2.2%
30-04-25	Wed	962.2	-37	116.15k	-3.7%
29-04-25	Tue	999.2	-5.6	64.33k	-0.6%
28-04-25	Mon	1004.8	-7	95.54k	-0.7%
25-04-25	Fri	1011.8	-21.3	141.9k	-2.1%
24-04-25	Thu	1033.1	-19.1	91.36k	-1.8%
23-04-25	Wed	1052.2	5.7	136.4k	0.5%
22-04-25	Tue	1046.5	-7.3	113.2k	-0.7%
21-04-25	Mon	1053.8	-1.8	206.28k	-0.2%
17-04-25	Thu	1055.6	12.5	167.92k	1.2%
16-04-25	Wed	1043.1	-18.9	140.95k	-1.8%
15-04-25	Tue	1062	19.45	137.12k	1.9%
11-04-25	Fri	1042.55	19.55	100.14k	1.9%
09-04-25	Wed	1023	19.6	105.9k	2.0%
08-04-25	Tue	1003.4	35.55	125.19k	3.7%
07-04-25	Mon	967.85	-42.5	214.92k	-4.2%
04-04-25	Fri	1010.35	-36.55	166.48k	-3.5%
03-04-25	Thu	1046.9	-13.2	285.04k	-1.2%
02-04-25	Wed	1060.1	30.55	142.63k	3.0%
01-04-25	Tue	1029.55	-17.1	112.97k	-1.6%
28-03-25	Fri	1046.65	6.2	213.13k	0.6%
27-03-25	Thu	1032.6	-7.25	213.25k	-0.7%
26-03-25	Wed	1040.45	7.85	224.74k	0.8%
25-03-25	Tue	1039.85	-11.5	475.98k	-1.1%