Raymond share price		* Reload page for latest data.	Stock Listed on :	18-10-95	Source NSE	SERIES : EQ
29-07-2026 Wed	BSE Sensex : 77,654.60 +888.68 +1.16%		NSE Nifty 50 : 24,250.20 +264.85 +1.1%		USD - INR 1 $ = Rs 95.71	Find Stock
Share Price in Google :	Raymond		MCap (aprox) 3903.9 Crores	Symbol : RAYMOND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.0%	0.9%	8.9%	26.7%	51.8%	-16.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-07-26	Wed	588.5	11.7	281.16k	2.0%
28-07-26	Tue	576.8	-18.2	400.62k	-3.1%	Data Update : 7 PM
27-07-26	Mon	595	6.6	781.63k	1.1%	29-07-26 : 588.5
24-07-26	Fri	588.4	-17.2	358.79k	-2.8%
23-07-26	Thu	605.6	-0.45	279.8k	-0.1%	Compared to  :  20-07-26 612.85
22-07-26	Wed	606.05	-1.65	265.93k	-0.3%
21-07-26	Tue	607.7	-5.15	402.82k	-0.8%	7 Days %
20-07-26	Mon	612.85	8.1	615.15k	1.3%	-4.0%
17-07-26	Fri	604.75	-8.9	431.4k	-1.5%
16-07-26	Thu	613.65	4.35	426.93k	0.7%	Compared to  :  29-06-26 583.4
15-07-26	Wed	609.3	-9.8	467.83k	-1.6%
14-07-26	Tue	619.1	-6.4	740.27k	-1.0%	1 Month %
13-07-26	Mon	625.5	-6.2	348.37k	-1.0%	0.9%
10-07-26	Fri	631.7	11.15	526k	1.8%	.
09-07-26	Thu	620.55	25	1.37m	4.2%	Compared to  :  29-05-26 540.4
08-07-26	Wed	595.55	-14.8	771.28k	-2.4%
07-07-26	Tue	610.35	-12.5	491.33k	-2.0%	2 Months %
06-07-26	Mon	622.85	14.95	1.58m	2.5%	8.9%
03-07-26	Fri	607.9	17.55	646.66k	3.0%
02-07-26	Thu	590.35	-0.9	182.19k	-0.2%	Compared to  :  29-04-26 464.5
01-07-26	Wed	591.25	9.45	353.83k	1.6%
30-06-26	Tue	581.8	-1.6	229.56k	-0.3%	3 Months %
29-06-26	Mon	583.4	-8.9	298.72k	-1.5%	26.7%
25-06-26	Thu	592.3	-13.95	406.07k	-2.3%
24-06-26	Wed	606.25	13.4	993.4k	2.3%	Compared to  :  29-01-26 387.7
23-06-26	Tue	592.85	-7.6	919.12k	-1.3%
22-06-26	Mon	600.45	14	622.28k	2.4%	6 Months %
19-06-26	Fri	586.45	-2.8	403.1k	-0.5%	51.8%
18-06-26	Thu	589.25	-2.6	388.94k	-0.4%
17-06-26	Wed	591.85	1.75	372.13k	0.3%	Compared to  :  29-07-25 703.1
16-06-26	Tue	590.1	-1.8	461.53k	-0.3%
15-06-26	Mon	591.9	11.2	1.03m	1.9%	1 year %
12-06-26	Fri	580.7	25.65	841.22k	4.6%	-16.3%
11-06-26	Thu	555.05	2.15	917.89k	0.4%
10-06-26	Wed	552.9	16.9	1.15m	3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-06-26	Tue	536	25.55	785.1k	5.0%
08-06-26	Mon	510.45	0.35	500.54k	0.1%
05-06-26	Fri	510.1	-11.65	559.11k	-2.2%
04-06-26	Thu	521.75	6.8	544.01k	1.3%
03-06-26	Wed	514.95	-16.95	431.01k	-3.2%
02-06-26	Tue	531.9	1.9	550.68k	0.4%
01-06-26	Mon	530	-10.4	779.61k	-1.9%
29-05-26	Fri	540.4	8.4	932.27k	1.6%
27-05-26	Wed	532	-19.85	1.15m	-3.6%
26-05-26	Tue	551.85	-7.05	691.27k	-1.3%
25-05-26	Mon	558.9	6.05	858.13k	1.1%
22-05-26	Fri	552.85	11.35	882.31k	2.1%
21-05-26	Thu	541.5	0	1m	0.0%
20-05-26	Wed	541.5	21.45	2.4m	4.1%
19-05-26	Tue	520.05	17.5	2.27m	3.5%
18-05-26	Mon	502.55	49	6.23m	10.8%
15-05-26	Fri	453.55	-6.25	432.51k	-1.4%
14-05-26	Thu	459.8	-8.85	421.49k	-1.9%
13-05-26	Wed	468.65	-11.05	393.39k	-2.3%
12-05-26	Tue	479.7	-12.3	438.01k	-2.5%
11-05-26	Mon	492	-23.7	660.31k	-4.6%
08-05-26	Fri	515.7	1.9	904.45k	0.4%
07-05-26	Thu	513.8	-4.85	2.99m	-0.9%
06-05-26	Wed	518.65	75.7	6.97m	17.1%
05-05-26	Tue	442.95	-22.1	1.5m	-4.8%
04-05-26	Mon	465.05	-0.75	275.43k	-0.2%
30-04-26	Thu	465.8	1.3	388.1k	0.3%
29-04-26	Wed	464.5	-7.35	542.3k	-1.6%
28-04-26	Tue	471.85	10.75	823.2k	2.3%
27-04-26	Mon	461.1	26.9	799.86k	6.2%
24-04-26	Fri	434.2	-9.6	398.51k	-2.2%
23-04-26	Thu	443.8	-11.4	340.24k	-2.5%
22-04-26	Wed	455.2	7.65	615.33k	1.7%
21-04-26	Tue	447.55	26.85	1.25m	6.4%
20-04-26	Mon	420.7	-1.7	521.21k	-0.4%
17-04-26	Fri	422.4	1.35	409.64k	0.3%
16-04-26	Thu	421.05	0.95	495.35k	0.2%
15-04-26	Wed	420.1	22.85	992.02k	5.8%
13-04-26	Mon	397.25	10.95	869.5k	2.8%
10-04-26	Fri	386.3	19.55	638.74k	5.3%
09-04-26	Thu	366.75	-1.75	315.17k	-0.5%
08-04-26	Wed	368.5	15.25	958.98k	4.3%
07-04-26	Tue	353.25	0.95	254.08k	0.3%
06-04-26	Mon	352.3	1.3	270.44k	0.4%
02-04-26	Thu	351	0.2	366.22k	0.1%
01-04-26	Wed	350.8	28.95	648.89k	9.0%
30-03-26	Mon	321.85	-20.7	585.81k	-6.0%
27-03-26	Fri	342.55	-11.95	525.83k	-3.4%
25-03-26	Wed	354.5	3.65	337.17k	1.0%
24-03-26	Tue	350.85	3.3	434.82k	0.9%
23-03-26	Mon	347.55	-25.4	562.59k	-6.8%
20-03-26	Fri	372.95	3.3	292.67k	0.9%
19-03-26	Thu	369.65	-7.25	1.09m	-1.9%
18-03-26	Wed	376.9	-20.7	651.75k	7.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	397.6	-3.35	204.21k	-0.8%
26-02-26	Thu	400.95	-2.3	188.29k	-0.6%
25-02-26	Wed	403.25	4.7	216.74k	1.2%
24-02-26	Tue	398.55	4.45	189.75k	1.1%
23-02-26	Mon	394.1	-9.1	269.74k	-2.3%
20-02-26	Fri	403.2	-0.2	145.33k	0.0%
19-02-26	Thu	403.4	11.95	415.33k	3.1%
18-02-26	Wed	391.45	-6.8	209.61k	-1.7%
17-02-26	Tue	398.25	-5.05	488.53k	-1.3%
16-02-26	Mon	403.3	-4.9	280.69k	-1.2%
13-02-26	Fri	408.2	-13.15	259.67k	-3.1%
12-02-26	Thu	421.35	4.65	570.68k	1.1%
11-02-26	Wed	416.7	13	726.24k	3.2%
10-02-26	Tue	403.7	-1.7	322.47k	-0.4%
09-02-26	Mon	405.4	-12.3	243.46k	-2.9%
06-02-26	Fri	417.7	6.75	394.5k	1.6%
05-02-26	Thu	410.95	23.5	1.35m	6.1%
04-02-26	Wed	387.45	-6.25	374.9k	-1.6%
03-02-26	Tue	393.7	13.75	924.91k	3.6%
02-02-26	Mon	379.95	6.05	1.87m	1.6%
01-02-26	Sun	373.9	-13.3	385.4k	-3.4%
30-01-26	Fri	387.2	-0.5	407.88k	-0.1%
29-01-26	Thu	387.7	18	3.18m	4.9%
28-01-26	Wed	369.7	-11.7	248.73k	-3.1%
27-01-26	Tue	381.4	-4.75	240.61k	-1.2%
23-01-26	Fri	386.15	3.15	650.02k	0.8%
22-01-26	Thu	383	-10.4	541.23k	-2.6%
21-01-26	Wed	393.4	-2.4	147.35k	-0.6%
20-01-26	Tue	395.8	-7.4	224.49k	-1.8%
19-01-26	Mon	403.2	0.4	194.59k	0.1%
16-01-26	Fri	402.8	-1.4	158.94k	-0.3%
14-01-26	Wed	404.2	-3.25	241.76k	-0.8%
13-01-26	Tue	407.45	-9.6	208.16k	-2.3%
12-01-26	Mon	417.05	-8.85	161.79k	-2.1%
09-01-26	Fri	425.9	1	115.46k	0.2%
08-01-26	Thu	424.9	-5.25	128.54k	-1.2%
07-01-26	Wed	430.15	-6.35	142.12k	-1.5%
06-01-26	Tue	436.5	10.9	220.33k	2.6%
05-01-26	Mon	425.6	-1.65	125.09k	-0.4%
02-01-26	Fri	427.25	10.05	321.86k	2.4%
01-01-26	Thu	417.2	3.45	174.95k	0.8%
31-12-25	Wed	413.75	-7.95	288.78k	-1.9%
30-12-25	Tue	421.7	-8.05	486.7k	-1.9%
29-12-25	Mon	429.75	-3	404.9k	-0.7%
26-12-25	Fri	432.75	0.95	269.53k	0.2%
24-12-25	Wed	431.8	6.95	313.84k	1.6%
23-12-25	Tue	424.85	-0.85	249.14k	-0.2%
22-12-25	Mon	425.7	-7.9	201.06k	-1.8%
19-12-25	Fri	433.6	-10.9	394.76k	-2.5%
18-12-25	Thu	444.5	-9.95	315.46k	-2.2%
17-12-25	Wed	454.45	2.55	152.81k	0.6%
16-12-25	Tue	451.9	0.8	122.78k	0.2%
15-12-25	Mon	451.1	4.4	115.82k	1.0%
12-12-25	Fri	446.7	-5.1	147.83k	-1.1%
11-12-25	Thu	451.8	6.45	240.75k	1.4%
10-12-25	Wed	445.35	-9.95	246.07k	-2.2%
09-12-25	Tue	455.3	-11.15	189.94k	-2.4%
08-12-25	Mon	466.45	-1.55	143.17k	-0.3%
05-12-25	Fri	468	-8	165.55k	-1.7%
04-12-25	Thu	476	-2.25	136.71k	-0.5%
03-12-25	Wed	478.25	-4.5	205.62k	-0.9%
02-12-25	Tue	482.75	-2.95	145.84k	-0.6%
01-12-25	Mon	485.7	-4.65	313.64k	-0.9%
28-11-25	Fri	490.35	3.35	373.88k	0.7%
27-11-25	Thu	487	20.15	700.65k	4.3%
26-11-25	Wed	466.85	-29.15	1.56m	-5.9%
25-11-25	Tue	496	-13.1	270.8k	-2.6%
24-11-25	Mon	509.1	1.75	292.46k	0.3%
21-11-25	Fri	507.35	6.45	423.68k	1.3%
20-11-25	Thu	500.9	-13.4	427.73k	-2.6%
19-11-25	Wed	514.3	-8.05	301.09k	-1.5%
18-11-25	Tue	522.35	-9.3	342.35k	-1.7%
17-11-25	Mon	531.65	-6	227.14k	-1.1%
14-11-25	Fri	537.65	-8	207.22k	-1.5%
13-11-25	Thu	545.65	-5.6	248.84k	-1.0%
12-11-25	Wed	551.25	-5.8	148.27k	-1.0%
11-11-25	Tue	557.05	-6.4	180.95k	-1.1%
10-11-25	Mon	563.45	-8.05	132.61k	-1.4%
07-11-25	Fri	571.5	-3.9	130.54k	-0.7%
06-11-25	Thu	575.4	1.35	162.87k	0.2%
04-11-25	Tue	574.05	-6.85	183.49k	-1.2%
03-11-25	Mon	580.9	-6.15	115.08k	-1.0%
31-10-25	Fri	587.05	10.9	323.56k	1.9%
30-10-25	Thu	576.15	-14.6	359.99k	-2.5%
29-10-25	Wed	590.75	14.5	358.58k	2.5%
28-10-25	Tue	576.25	-2.65	95.03k	-0.5%
27-10-25	Mon	578.9	-2.95	262.99k	-0.5%
24-10-25	Fri	581.85	8.65	68.59k	1.5%
23-10-25	Thu	573.2	-3.25	151.76k	-0.6%
21-10-25	Tue	576.45	-8.8	191.99k	-1.5%
20-10-25	Mon	585.25	6.35	217.37k	1.1%
17-10-25	Fri	578.9	8.75	123.5k	1.5%
16-10-25	Thu	570.15	-3.15	154.39k	-0.5%
15-10-25	Wed	573.3	-6.25	129.79k	-1.1%
14-10-25	Tue	579.55	2.1	146.89k	0.4%
13-10-25	Mon	577.45	0.15	129.57k	0.0%
10-10-25	Fri	577.3	-5.9	154.07k	-1.0%
09-10-25	Thu	583.2	1.95	146.62k	0.3%
08-10-25	Wed	581.25	-7.05	151.31k	-1.2%
07-10-25	Tue	588.3	5.75	172.31k	1.0%
06-10-25	Mon	582.55	8.8	162.89k	1.5%
03-10-25	Fri	573.75	-1.5	282.76k	-0.3%
01-10-25	Wed	575.25	-31.9	767.92k	-5.3%
30-09-25	Tue	607.15	-9.25	166.11k	-1.5%
29-09-25	Mon	616.4	-2.5	103.25k	-0.4%
26-09-25	Fri	618.9	-5.8	147.75k	-0.9%
25-09-25	Thu	624.7	6.1	443.58k	1.0%
24-09-25	Wed	618.6	-1.95	168.47k	-0.3%
23-09-25	Tue	620.55	-4.2	182.67k	-0.7%
22-09-25	Mon	624.75	2.15	139.99k	0.3%
19-09-25	Fri	622.6	-5.7	217.55k	-0.9%
18-09-25	Thu	628.3	6.05	218.6k	1.0%
17-09-25	Wed	622.25	-4.25	167.13k	-0.7%
16-09-25	Tue	614.65	7.6	256.47k	1.2%
15-09-25	Mon	618.9	-4.05	109.28k	-0.7%
12-09-25	Fri	622.95	11.15	413.58k	1.8%
11-09-25	Thu	611.8	4.15	215.23k	0.7%
10-09-25	Wed	607.65	-4.05	126.63k	-0.7%
09-09-25	Tue	611.7	1	159.54k	0.2%
08-09-25	Mon	610.7	-4.35	317.35k	-0.7%
05-09-25	Fri	615.05	5.05	288.32k	0.8%
04-09-25	Thu	610	6.85	270.53k	1.1%
03-09-25	Wed	603.15	3.55	366.37k	0.6%
02-09-25	Tue	599.6	-6.45	183.6k	-1.1%
01-09-25	Mon	606.05	-12.75	246.46k	-2.1%
29-08-25	Fri	618.8	-9.2	212.34k	-1.5%
28-08-25	Thu	628	6.85	265.29k	1.1%
26-08-25	Tue	621.15	-11.85	368.05k	-1.9%
25-08-25	Mon	633	-19.15	495.29k	-2.9%
22-08-25	Fri	652.15	-2.6	1.27m	-0.4%
21-08-25	Thu	654.75	42.45	1.99m	6.9%
20-08-25	Wed	612.3	0.35	251.06k	0.1%
19-08-25	Tue	611.95	2.1	209.31k	0.3%
18-08-25	Mon	609.85	-4.5	159.42k	-0.7%
14-08-25	Thu	614.35	2.45	269.95k	0.4%
13-08-25	Wed	611.9	-6.95	396.52k	-1.1%
12-08-25	Tue	618.85	-13.25	244.61k	-2.1%
11-08-25	Mon	632.1	-11.15	459.83k	-1.7%
08-08-25	Fri	643.25	12.45	1.05m	2.0%
07-08-25	Thu	630.8	-8.5	404.47k	-1.3%
06-08-25	Wed	639.3	-17.65	336.11k	-2.7%
05-08-25	Tue	656.95	-11.65	229.35k	-1.7%
04-08-25	Mon	668.6	-15	293.6k	-2.2%
01-08-25	Fri	683.6	-4.35	286.97k	-0.6%
31-07-25	Thu	687.95	1.85	365.37k	0.3%
30-07-25	Wed	686.1	-17	365.44k	-2.4%
29-07-25	Tue	703.1	-16.4	392.42k	-2.3%
28-07-25	Mon	719.5	7	609.28k	1.0%
25-07-25	Fri	712.5	-9.6	543.09k	-1.3%
24-07-25	Thu	722.1	-16.4	520.91k	-2.2%