Raymond share price		* Reload page for latest data.	Stock Listed on :	18-10-95	Source NSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Raymond		MCap (aprox) 2459.1 Crores	Symbol : RAYMOND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.9%		-11.6%	-11.6%	-36.2%	-74.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	368.5	15.25	958.98k	4.3%
07-04-26	Tue	353.25	0.95	254.08k	0.3%	Data Update : 8 PM
06-04-26	Mon	352.3	1.3	270.44k	0.4%	08-04-26 : 368.5
02-04-26	Thu	351	0.2	366.22k	0.1%
01-04-26	Wed	350.8	28.95	648.89k	9.0%	Compared to  :  25-03-26 354.5
30-03-26	Mon	321.85	-20.7	585.81k	-6.0%
27-03-26	Fri	342.55		525.83k	-3.4%	7 Days %
25-03-26	Wed	354.5	3.65	562.59k	-6.8%	3.9%
24-03-26	Tue	350.85	-18.8	292.67k	0.9%
23-03-26	Mon	369.65	-7.25	1.09m	-1.9%	Compared to  :  09-03-26
20-03-26	Fri	376.9	24.85	651.75k	7.1%
19-03-26	Thu	352.05	-24.85	203.09k	0.1%	1 Month %
18-03-26	Wed	376.9	-23.9	492.27k	-1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 416.7
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					-11.6%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 417.05
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					-11.6%
02-03-26	Mon
27-02-26	Fri	400.8	-4.4	198.84k	-1.1%	Compared to  :  08-10-25 577.3
26-02-26	Thu	405.2	7.6	351.97k	1.9%
25-02-26	Wed	397.6	-3.35	204.21k	-0.8%	6 Months %
24-02-26	Tue	400.95	-2.3	188.29k	-0.6%	-36.2%
23-02-26	Mon	403.25	4.7	216.74k	1.2%
20-02-26	Fri	398.55	4.45	189.75k	1.1%	Compared to  :  08-04-25 1458.35
19-02-26	Thu	394.1	-9.1	269.74k	-2.3%
18-02-26	Wed	403.2	-0.2	145.33k	0.0%	1 year %
17-02-26	Tue	403.4	11.95	415.33k	3.1%	-74.7%
16-02-26	Mon	391.45	-6.8	209.61k	-1.7%
13-02-26	Fri	398.25	-5.05	488.53k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	403.3	-4.9	280.69k	-1.2%
11-02-26	Wed	408.2	-13.15	259.67k	-3.1%
10-02-26	Tue	421.35	4.65	570.68k	1.1%
09-02-26	Mon	416.7	13	726.24k	3.2%
06-02-26	Fri	403.7	-1.7	322.47k	-0.4%
05-02-26	Thu	405.4	-12.3	243.46k	-2.9%
04-02-26	Wed	417.7	6.75	394.5k	1.6%
03-02-26	Tue	410.95	23.5	1.35m	6.1%
02-02-26	Mon	387.45	-6.25	374.9k	-1.6%
01-02-26	Sun	393.7	13.75	924.91k	3.6%
30-01-26	Fri	379.95	6.05	1.87m	1.6%
29-01-26	Thu	373.9	-13.3	385.4k	-3.4%
28-01-26	Wed	387.2	-0.5	407.88k	-0.1%
27-01-26	Tue	387.7	18	3.18m	4.9%
23-01-26	Fri	369.7	-11.7	248.73k	-3.1%
22-01-26	Thu	381.4	-4.75	240.61k	-1.2%
21-01-26	Wed	386.15	3.15	650.02k	0.8%
20-01-26	Tue	383	-10.4	541.23k	-2.6%
19-01-26	Mon	393.4	-2.4	147.35k	-0.6%
16-01-26	Fri	395.8	-7.4	224.49k	-1.8%
14-01-26	Wed	403.2	0.4	194.59k	0.1%
13-01-26	Tue	402.8	-1.4	158.94k	-0.3%
12-01-26	Mon	404.2	-3.25	241.76k	-0.8%
09-01-26	Fri	407.45	-9.6	208.16k	-2.3%
08-01-26	Thu	417.05	-8.85	161.79k	-2.1%
07-01-26	Wed	425.9	1	115.46k	0.2%
06-01-26	Tue	424.9	-5.25	128.54k	-1.2%
05-01-26	Mon	430.15	-6.35	142.12k	-1.5%
02-01-26	Fri	436.5	10.9	220.33k	2.6%
01-01-26	Thu	425.6	-1.65	125.09k	-0.4%
31-12-25	Wed	427.25	10.05	321.86k	2.4%
30-12-25	Tue	417.2	3.45	174.95k	0.8%
29-12-25	Mon	413.75	-7.95	288.78k	-1.9%
26-12-25	Fri	421.7	-8.05	486.7k	-1.9%
24-12-25	Wed	429.75	-3	404.9k	-0.7%
23-12-25	Tue	432.75	0.95	269.53k	0.2%
22-12-25	Mon	431.8	6.95	313.84k	1.6%
19-12-25	Fri	424.85	-0.85	249.14k	-0.2%
18-12-25	Thu	425.7	-7.9	201.06k	-1.8%
17-12-25	Wed	433.6	-10.9	394.76k	-2.5%
16-12-25	Tue	444.5	-9.95	315.46k	-2.2%
15-12-25	Mon	454.45	2.55	152.81k	0.6%
12-12-25	Fri	451.9	0.8	122.78k	0.2%
11-12-25	Thu	451.1	4.4	115.82k	1.0%
10-12-25	Wed	446.7	-5.1	147.83k	-1.1%
09-12-25	Tue	451.8	6.45	240.75k	1.4%
08-12-25	Mon	445.35	-9.95	246.07k	-2.2%
05-12-25	Fri	455.3	-11.15	189.94k	-2.4%
04-12-25	Thu	466.45	-1.55	143.17k	-0.3%
03-12-25	Wed	468	-8	165.55k	-1.7%
02-12-25	Tue	476	-2.25	136.71k	-0.5%
01-12-25	Mon	478.25	-4.5	205.62k	-0.9%
28-11-25	Fri	482.75	-2.95	145.84k	-0.6%
27-11-25	Thu	485.7	-4.65	313.64k	-0.9%
26-11-25	Wed	487	20.15	700.65k	4.3%
25-11-25	Tue	490.35	3.35	373.88k	0.7%
24-11-25	Mon	466.85	-29.15	1.56m	-5.9%
21-11-25	Fri	496	-13.1	270.8k	-2.6%
20-11-25	Thu	509.1	1.75	292.46k	0.3%
19-11-25	Wed	507.35	6.45	423.68k	1.3%
18-11-25	Tue	500.9	-13.4	427.73k	-2.6%
17-11-25	Mon	514.3	-8.05	301.09k	-1.5%
14-11-25	Fri	522.35	-9.3	342.35k	-1.7%
13-11-25	Thu	531.65	-6	227.14k	-1.1%
12-11-25	Wed	537.65	-8	207.22k	-1.5%
11-11-25	Tue	551.25	-5.8	148.27k	-1.0%
10-11-25	Mon	545.65	-5.6	248.84k	-1.0%
07-11-25	Fri	557.05	-6.4	180.95k	-1.1%
06-11-25	Thu	563.45	-8.05	132.61k	-1.4%
04-11-25	Tue	571.5	-3.9	130.54k	-0.7%
03-11-25	Mon	575.4	1.35	162.87k	0.2%
31-10-25	Fri	574.05	-6.85	183.49k	-1.2%
30-10-25	Thu	580.9	-6.15	115.08k	-1.0%
29-10-25	Wed	587.05	10.9	323.56k	1.9%
28-10-25	Tue	576.15	-14.6	359.99k	-2.5%
27-10-25	Mon	590.75	14.5	358.58k	2.5%
24-10-25	Fri	576.25	-2.65	95.03k	-0.5%
23-10-25	Thu	578.9	-2.95	262.99k	-0.5%
21-10-25	Tue	581.85	8.65	68.59k	1.5%
20-10-25	Mon	573.2	-3.25	151.76k	-0.6%
17-10-25	Fri	576.45	-8.8	191.99k	-1.5%
16-10-25	Thu	585.25	6.35	217.37k	1.1%
15-10-25	Wed	578.9	8.75	123.5k	1.5%
14-10-25	Tue	573.3	-6.25	129.79k	-1.1%
13-10-25	Mon	570.15	-3.15	154.39k	-0.5%
10-10-25	Fri	579.55	2.1	146.89k	0.4%
09-10-25	Thu	577.45	0.15	129.57k	0.0%
08-10-25	Wed	577.3	-5.9	154.07k	-1.0%
07-10-25	Tue	583.2	1.95	146.62k	0.3%
06-10-25	Mon	581.25	-7.05	151.31k	-1.2%
03-10-25	Fri	588.3	5.75	172.31k	1.0%
01-10-25	Wed	582.55	8.8	162.89k	1.5%
30-09-25	Tue	573.75	-1.5	282.76k	-0.3%
29-09-25	Mon	575.25	-31.9	767.92k	-5.3%
26-09-25	Fri	607.15	-9.25	166.11k	-1.5%
25-09-25	Thu	618.9	-5.8	147.75k	-0.9%
24-09-25	Wed	616.4	-2.5	103.25k	-0.4%
23-09-25	Tue	624.7	6.1	443.58k	1.0%
22-09-25	Mon	618.6	-1.95	168.47k	-0.3%
19-09-25	Fri	620.55	-4.2	182.67k	-0.7%
18-09-25	Thu	624.75	2.15	139.99k	0.3%
17-09-25	Wed	622.6	-5.7	217.55k	-0.9%
16-09-25	Tue	628.3	6.05	218.6k	1.0%
15-09-25	Mon	622.25	7.6	256.47k	1.2%
12-09-25	Fri	614.65	-4.25	167.13k	-0.7%
11-09-25	Thu	618.9	-4.05	109.28k	-0.7%
10-09-25	Wed	622.95	11.15	413.58k	1.8%
09-09-25	Tue	611.8	4.15	215.23k	0.7%
08-09-25	Mon	607.65	-4.05	126.63k	-0.7%
05-09-25	Fri	611.7	1	159.54k	0.2%
04-09-25	Thu	610.7	-4.35	317.35k	-0.7%
03-09-25	Wed	615.05	5.05	288.32k	0.8%
02-09-25	Tue	610	6.85	270.53k	1.1%
01-09-25	Mon	603.15	3.55	366.37k	0.6%
29-08-25	Fri	599.6	-6.45	183.6k	-1.1%
28-08-25	Thu	606.05	-12.75	246.46k	-2.1%
26-08-25	Tue	618.8	-9.2	212.34k	-1.5%
25-08-25	Mon	628	6.85	265.29k	1.1%
22-08-25	Fri	633	-19.15	495.29k	-2.9%
21-08-25	Thu	621.15	-11.85	368.05k	-1.9%
20-08-25	Wed	652.15	-2.6	1.27m	-0.4%
19-08-25	Tue	654.75	42.45	1.99m	6.9%
18-08-25	Mon	612.3	0.35	251.06k	0.1%
14-08-25	Thu	611.95	2.1	209.31k	0.3%
13-08-25	Wed	609.85	-4.5	159.42k	-0.7%
12-08-25	Tue	614.35	2.45	269.95k	0.4%
11-08-25	Mon	611.9	-6.95	396.52k	-1.1%
08-08-25	Fri	618.85	-13.25	244.61k	-2.1%
07-08-25	Thu	632.1	-11.15	459.83k	-1.7%
06-08-25	Wed	643.25	12.45	1.05m	2.0%
05-08-25	Tue	630.8	-8.5	404.47k	-1.3%
04-08-25	Mon	639.3	-17.65	336.11k	-2.7%
01-08-25	Fri	656.95	-11.65	229.35k	-1.7%
31-07-25	Thu	668.6	-15	293.6k	-2.2%
30-07-25	Wed	683.6	-4.35	286.97k	-0.6%
29-07-25	Tue	687.95	1.85	365.37k	0.3%
28-07-25	Mon	686.1	-17	365.44k	-2.4%
25-07-25	Fri	703.1	-16.4	392.42k	-2.3%
24-07-25	Thu	719.5	7	609.28k	1.0%
23-07-25	Wed	712.5	-9.6	543.09k	-1.3%
22-07-25	Tue	722.1	-16.4	520.91k	-2.2%
21-07-25	Mon	738.5	19.7	3.73m	2.7%
18-07-25	Fri	718.8	22.1	1.17m	3.2%
17-07-25	Thu	696.7	-11.7	404.64k	-1.7%
16-07-25	Wed	708.4	11.85	1.36m	1.7%
15-07-25	Tue	696.55	9.85	430.34k	1.4%
14-07-25	Mon	686.7	-11	399.4k	-1.6%
11-07-25	Fri	697.7	4.3	546.63k	0.6%
10-07-25	Thu	693.4	-4.5	374.97k	-0.6%
09-07-25	Wed	697.9	-9.5	649.51k	-1.3%
08-07-25	Tue	707.4	4.4	1.71m	0.6%
07-07-25	Mon	703	-9.9	606.26k	-1.4%
04-07-25	Fri	712.9	-11.55	1.63m	-1.6%
03-07-25	Thu	724.45	-33.55	3.3m	-4.4%
02-07-25	Wed	758	1	11.05m	0.1%
01-07-25	Tue	757	47.6	24.78m	6.7%
30-06-25	Mon	709.4	85.05	17.94m	13.6%
27-06-25	Fri	598.95	-1.5	237.69k	-0.2%
26-06-25	Thu	624.35	25.4	1.28m	4.2%
25-06-25	Wed	600.45	0.95	185k	0.2%
24-06-25	Tue	599.5	-1.6	273.05k	-0.3%
23-06-25	Mon	601.1	13.6	644.37k	2.3%
20-06-25	Fri	587.5	1.35	252.45k	0.2%
19-06-25	Thu	586.15	-15.75	277.86k	-2.6%
18-06-25	Wed	601.9	9.25	517.98k	1.6%
17-06-25	Tue	592.95	1.5	210.57k	0.3%
16-06-25	Mon	592.65	-0.3	175.2k	-0.1%
13-06-25	Fri	591.45	-11.75	226.97k	-1.9%
12-06-25	Thu	603.2	-4.75	327.23k	-0.8%
11-06-25	Wed	607.95	-9.6	265.58k	-1.6%
10-06-25	Tue	617.55	-2.25	206.02k	-0.4%
09-06-25	Mon	619.8	2.65	157.14k	0.4%
06-06-25	Fri	617.15	-0.6	162.66k	-0.1%
05-06-25	Thu	617.75	2.65	118.55k	0.4%
04-06-25	Wed	610.45	-10.65	302.15k	-1.7%
03-06-25	Tue	615.1	4.65	308.9k	0.8%
02-06-25	Mon	621.1	-8.8	233.82k	-1.4%
30-05-25	Fri	629.9	-4.7	205.88k	-0.8%
29-05-25	Thu	614.5	15.4	516.8k	2.5%
28-05-25	Wed	619.2	-14.5	427.85k	-2.3%
27-05-25	Tue	633.7	6.3	86.6k	1.0%
26-05-25	Mon	627.4	-7.3	129.97k	-1.2%
23-05-25	Fri	634.7	-29.6	226.84k	-4.5%
22-05-25	Thu	664.3	-24.9	234.2k	-3.6%
21-05-25	Wed	689.2	19.5	574.68k	2.9%
20-05-25	Tue	669.7	31.8	1.05m	5.0%
19-05-25	Mon	637.9	30.3	169.02k	5.0%
16-05-25	Fri	607.6	28.9	101.67k	5.0%
15-05-25	Thu	551.2	-1013.1	353.76k	-64.8%
14-05-25	Wed	578.7	27.5	215.98k	5.0%
13-05-25	Tue	1564.3	-8.4	766.56k	-0.5%
12-05-25	Mon	1572.7	116.5	751.79k	8.0%
09-05-25	Fri	1456.2	-84.2	466.07k	-5.5%
08-05-25	Thu	1540.4	-34	320.22k	-2.2%
07-05-25	Wed	1574.4	42.2	475.4k	2.8%
06-05-25	Tue	1532.2	-42.3	251.64k	-2.7%
05-05-25	Mon	1574.5	24.7	287.88k	1.6%
02-05-25	Fri	1549.8	22.5	763.67k	1.5%
30-04-25	Wed	1527.3	30.9	600.73k	2.1%
29-04-25	Tue	1496.4	-15.9	165.34k	-1.1%
28-04-25	Mon	1512.3	11.7	337.73k	0.8%
25-04-25	Fri	1500.6	-36.9	366.58k	-2.4%
24-04-25	Thu	1537.5	-13	323.23k	-0.8%
23-04-25	Wed	1550.5	-26.4	337.09k	-1.7%
22-04-25	Tue	1576.9	40.9	2.8m	2.7%
21-04-25	Mon	1536	12	254.3k	0.8%
17-04-25	Thu	1524	11.5	399.42k	0.8%
16-04-25	Wed	1512.5	-9.7	223.98k	-0.6%
15-04-25	Tue	1522.2	29.05	542.35k	1.9%
11-04-25	Fri	1493.15	-0.1	307.18k	0.0%
09-04-25	Wed	1493.25	34.9	629.18k	2.4%
08-04-25	Tue	1458.35	21.4	287.32k	1.5%
07-04-25	Mon	1484.55	-14.65	501.13k	-1.0%
04-04-25	Fri	1436.95	-47.6	375.67k	-3.2%
03-04-25	Thu	1499.2	85.9	1.93m	6.1%