Rbz Jewellers Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Rbz Jewellers Limited		MCap (aprox) 582.7 Crores	Symbol : RBZJEWEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.4%	0.9%	11.1%	19.4%	17.6%	6.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	146.2	-0.26	41.95k	-0.2%
27-08-26	Thu	146.46	-2.87	90.07k	-1.9%	Data Update : 7 PM
26-08-26	Wed	149.33	7.31	271.3k	5.1%	28-08-26 : 146.2
25-08-26	Tue	142.02	-2.63	79.58k	-1.8%
24-08-26	Mon	144.65	6.56	1.24m	4.8%	Compared to  :  19-08-26 137.38
21-08-26	Fri	138.09	2.63	109.62k	1.9%
20-08-26	Thu	135.46	-1.92	41.19k	-1.4%	7 Days %
19-08-26	Wed	137.38	2.8	81.84k	2.1%	6.4%
18-08-26	Tue	134.58	-1.61	47.54k	-1.2%
17-08-26	Mon	136.19	-4.65	89.6k	-3.3%	Compared to  :  28-07-26 144.86
14-08-26	Fri	140.84	0.8	31.6k	0.6%
13-08-26	Thu	140.04	-1.17	67.12k	-0.8%	1 Month %
12-08-26	Wed	141.21	-13.25	227.29k	-8.6%	0.9%
11-08-26	Tue	154.46	2.19	88.02k	1.4%	.
10-08-26	Mon	152.27	1.36	67.93k	0.9%	Compared to  :  29-06-26 131.62
07-08-26	Fri	150.91	-0.05	59.74k	0.0%
06-08-26	Thu	150.96	1.2	67.75k	0.8%	2 Months %
05-08-26	Wed	149.76	-1.32	56.39k	-0.9%	11.1%
04-08-26	Tue	151.08	-1.46	75.88k	-1.0%
03-08-26	Mon	152.54	3.56	102.32k	2.4%	Compared to  :  27-05-26 122.45
31-07-26	Fri	148.98	7.48	89.41k	5.3%
30-07-26	Thu	141.5	0.42	51.73k	0.3%	3 Months %
29-07-26	Wed	141.08	-3.78	49.5k	-2.6%	19.4%
28-07-26	Tue	144.86	-0.75	97.63k	-0.5%
27-07-26	Mon	145.61	4.7	83.69k	3.3%	Compared to  :  27-02-26 124.35
24-07-26	Fri	140.91	0.01	48.19k	0.0%
23-07-26	Thu	140.9	-5.69	105.67k	-3.9%	6 Months %
22-07-26	Wed	146.59	0.48	96.32k	0.3%	17.6%
21-07-26	Tue	146.11	-0.49	65.31k	-0.3%
20-07-26	Mon	146.6	-4.14	68.86k	-2.7%	Compared to  :  28-08-25 137.05
17-07-26	Fri	150.74	1.9	122.45k	1.3%
16-07-26	Thu	148.84	-1.96	84.32k	-1.3%	1 year %
15-07-26	Wed	150.8	-3	166.97k	-2.0%	6.7%
14-07-26	Tue	153.8	-1.7	595.96k	-1.1%
13-07-26	Mon	155.5	1.26	230.31k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	154.24	0.53	367.68k	0.3%
09-07-26	Thu	153.71	9.82	907.81k	6.8%
08-07-26	Wed	143.89	3.21	149.5k	2.3%
07-07-26	Tue	140.68	0.01	30.81k	0.0%
06-07-26	Mon	140.67	-3.36	27.92k	-2.3%
03-07-26	Fri	144.03	-1.87	64.58k	-1.3%
02-07-26	Thu	145.9	10.31	198.26k	7.6%
01-07-26	Wed	135.59	-2.55	80.35k	-1.8%
30-06-26	Tue	138.14	6.52	345.05k	5.0%
29-06-26	Mon	131.62	3.01	41.43k	2.3%
25-06-26	Thu	128.61	-0.96	55.97k	-0.7%
24-06-26	Wed	129.57	-2	88.3k	-1.5%
23-06-26	Tue	131.57	-2.66	54.61k	-2.0%
22-06-26	Mon	134.23	0.91	36.5k	0.7%
19-06-26	Fri	133.32	0.58	33.49k	0.4%
18-06-26	Thu	132.74	-0.95	32.09k	-0.7%
17-06-26	Wed	133.69	-3.28	58.11k	-2.4%
16-06-26	Tue	136.97	-2.06	36.49k	-1.5%
15-06-26	Mon	139.03	4.52	71.99k	3.4%
12-06-26	Fri	134.51	5.6	72.32k	4.3%
11-06-26	Thu	128.91	-5.53	45.67k	-4.1%
10-06-26	Wed	134.44	-1.24	48.94k	-0.9%
09-06-26	Tue	135.68	6.77	119.02k	5.3%
08-06-26	Mon	128.91	-3.79	63.71k	-2.9%
05-06-26	Fri	132.7	7.01	106.36k	5.6%
04-06-26	Thu	125.69	0.05	37.76k	0.0%
03-06-26	Wed	125.64	0.2	43.56k	0.2%
02-06-26	Tue	125.44	0.44	38.18k	0.4%
01-06-26	Mon	125	0.65	55.42k	0.5%
29-05-26	Fri	124.35	1.9	93.84k	1.6%
27-05-26	Wed	122.45	-1.84	63.17k	-1.5%
26-05-26	Tue	124.29	0.2	100.31k	0.2%
25-05-26	Mon	124.09	0.33	49.95k	0.3%
22-05-26	Fri	123.76	-1.81	38.07k	-1.4%
21-05-26	Thu	125.57	1.02	38.23k	0.8%
20-05-26	Wed	124.55	1.03	28.74k	0.8%
19-05-26	Tue	123.52	-1.05	36.4k	-0.8%
18-05-26	Mon	124.57	-0.25	50.94k	-0.2%
15-05-26	Fri	124.82	-5.6	129.38k	-4.3%
14-05-26	Thu	130.42	-0.55	68.03k	-0.4%
13-05-26	Wed	130.97	-2.83	141.41k	-2.1%
12-05-26	Tue	133.8	-10.95	235.33k	-7.6%
11-05-26	Mon	144.75	-7.25	211.93k	-4.8%
08-05-26	Fri	152	8.52	139.54k	5.9%
07-05-26	Thu	143.48	3.02	62.63k	2.2%
06-05-26	Wed	140.46	1.34	63.54k	1.0%
05-05-26	Tue	139.12	-0.67	51.17k	-0.5%
04-05-26	Mon	139.79	3.46	41.35k	2.5%
30-04-26	Thu	136.33	-0.46	74.89k	-0.3%
29-04-26	Wed	136.79	-3.51	39.91k	-2.5%
28-04-26	Tue	140.3	-0.22	26.07k	-0.2%
27-04-26	Mon	140.52	1.3	40.13k	0.9%
24-04-26	Fri	139.22	-1.63	56.14k	-1.2%
23-04-26	Thu	140.85	-3.54	46.8k	-2.5%
22-04-26	Wed	144.39	1.34	26.32k	0.9%
21-04-26	Tue	143.05	-1.7	55.99k	-1.2%
20-04-26	Mon	144.75	-5.57	46.38k	-3.7%
17-04-26	Fri	150.32	3.27	108k	2.2%
16-04-26	Thu	147.05	0.96	96.64k	0.7%
15-04-26	Wed	146.09	8.43	126.63k	6.1%
13-04-26	Mon	137.66	-0.98	97.96k	-0.7%
10-04-26	Fri	138.64	-2.31	77.19k	-1.6%
09-04-26	Thu	140.95	2.72	79.25k	2.0%
08-04-26	Wed	138.23	3.81	149.7k	2.8%
07-04-26	Tue	134.42	5.69	180.02k	4.4%
06-04-26	Mon	128.73	5.92	112.31k	4.8%
02-04-26	Thu	122.81	6.81	85.81k	5.9%
01-04-26	Wed	116	13.93	179.06k	13.6%
30-03-26	Mon	102.07	-8.12	221.17k	-7.4%
27-03-26	Fri	110.19	-5.21	90.06k	-4.5%
25-03-26	Wed	115.4	0.79	113.78k	0.7%
24-03-26	Tue	114.61	3.68	41.4k	3.3%
23-03-26	Mon	110.93	-2.92	93.74k	-2.6%
20-03-26	Fri	113.85	-1.06	44.02k	-0.9%
19-03-26	Thu	114.91	-3.17	42.67k	-2.7%
18-03-26	Wed	118.08	-6.27	95.57k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	124.35	-0.21	73.91k	-0.2%
26-02-26	Thu	124.56	-2.72	111.88k	-2.1%
25-02-26	Wed	127.28	-3.69	132.91k	-2.8%
24-02-26	Tue	130.97	-0.59	60.37k	-0.4%
23-02-26	Mon	131.56	-1.89	70.76k	-1.4%
20-02-26	Fri	133.45	-0.75	98.93k	-0.6%
19-02-26	Thu	134.2	-2.34	98.49k	-1.7%
18-02-26	Wed	136.54	-15.66	393.24k	-10.3%
17-02-26	Tue	152.2	0.08	199.64k	0.1%
16-02-26	Mon	152.12	1.61	149.01k	1.1%
13-02-26	Fri	150.51	0.47	90.86k	0.3%
12-02-26	Thu	150.04	3.32	192.58k	2.3%
11-02-26	Wed	146.72	5.13	138.08k	3.6%
10-02-26	Tue	141.59	1.45	38.28k	1.0%
09-02-26	Mon	140.14	-0.73	34.59k	-0.5%
06-02-26	Fri	140.87	-1.2	26.58k	-0.8%
05-02-26	Thu	142.07	7.97	124.93k	5.9%
04-02-26	Wed	134.1	3.17	52.3k	2.4%
03-02-26	Tue	130.93	-4.37	47.17k	-3.2%
02-02-26	Mon	135.3	1.76	59.71k	1.3%
01-02-26	Sun	133.54	-2.67	52.44k	-2.0%
30-01-26	Fri	136.21	0.2	38.69k	0.1%
29-01-26	Thu	136.01	1.74	107.54k	1.3%
28-01-26	Wed	134.27	-5.33	46.58k	-3.8%
27-01-26	Tue	139.6	-0.18	71.51k	-0.1%
23-01-26	Fri	139.78	5.26	201.94k	3.9%
22-01-26	Thu	134.52	-4.45	179.66k	-3.2%
21-01-26	Wed	138.97	-2.4	52.76k	-1.7%
20-01-26	Tue	141.37	-1.02	69.09k	-0.7%
19-01-26	Mon	142.39	0.43	81.87k	0.3%
16-01-26	Fri	141.96	-2.06	55.06k	-1.4%
14-01-26	Wed	144.02	-2.95	105.38k	-2.0%
13-01-26	Tue	146.97	-8.09	135.83k	-5.2%
12-01-26	Mon	155.06	-2.8	398.93k	-1.8%
09-01-26	Fri	157.86	9.91	1.13m	6.7%
08-01-26	Thu	147.95	-0.31	88.25k	-0.2%
07-01-26	Wed	148.26	5.77	195.86k	4.0%
06-01-26	Tue	142.49	3.12	67.61k	2.2%
05-01-26	Mon	139.37	-0.64	26.3k	-0.5%
02-01-26	Fri	140.01	0.93	53.2k	0.7%
01-01-26	Thu	139.08	-0.14	42.59k	-0.1%
31-12-25	Wed	139.22	-1.86	51.38k	-1.3%
30-12-25	Tue	141.08	-4.38	47.16k	-3.0%
29-12-25	Mon	145.46	-0.28	134.08k	-0.2%
26-12-25	Fri	145.74	3.88	199.27k	2.7%
24-12-25	Wed	141.86	4.12	65.37k	3.0%
23-12-25	Tue	137.74	0.29	23.36k	0.2%
22-12-25	Mon	137.45	-2.66	63.28k	-1.9%
19-12-25	Fri	140.11	0.02	33.94k	0.0%
18-12-25	Thu	140.09	-0.82	30.21k	-0.6%
17-12-25	Wed	140.91	-0.06	71.85k	0.0%
16-12-25	Tue	140.97	-0.1	34.13k	-0.1%
15-12-25	Mon	141.07	2.15	59.04k	1.5%
12-12-25	Fri	138.92	-1.04	48.19k	-0.7%
11-12-25	Thu	139.96	5.62	151.78k	4.2%
10-12-25	Wed	134.34	0.06	84.27k	0.0%
09-12-25	Tue	134.28	-2.02	57.1k	-1.5%
08-12-25	Mon	136.3	0.63	71.06k	0.5%
05-12-25	Fri	135.67	-2.31	41.42k	-1.7%
04-12-25	Thu	137.98	-0.02	44.44k	0.0%
03-12-25	Wed	138	-0.78	57.07k	-0.6%
02-12-25	Tue	138.78	0.16	73.91k	0.1%
01-12-25	Mon	138.62	-2.55	71.73k	-1.8%
28-11-25	Fri	141.17	1.47	61.65k	1.1%
27-11-25	Thu	139.7	2.44	104.79k	1.8%
26-11-25	Wed	137.26	-4.13	144.79k	-2.9%
25-11-25	Tue	141.39	-5.14	137.13k	-3.5%
24-11-25	Mon	146.53	-3.82	137.5k	-2.5%
21-11-25	Fri	150.35	1.97	310.47k	1.3%
20-11-25	Thu	148.38	-3.71	204.36k	-2.4%
19-11-25	Wed	152.09	-4.96	297.76k	-3.2%
18-11-25	Tue	157.05	2.84	240.95k	1.8%
17-11-25	Mon	154.21	-11.86	597.83k	-7.1%
14-11-25	Fri	166.07	1.89	2.04m	1.2%
13-11-25	Thu	164.18	7.7	810.02k	4.9%
12-11-25	Wed	156.48	0.13	248.72k	0.1%
11-11-25	Tue	156.35	2.59	327.58k	1.7%
10-11-25	Mon	153.76	-5.1	296.41k	-3.2%
07-11-25	Fri	158.86	9.69	1.48m	6.5%
06-11-25	Thu	149.17	1.34	156.74k	0.9%
04-11-25	Tue	147.83	7.38	226.75k	5.3%
03-11-25	Mon	140.45	1.38	30.84k	1.0%
31-10-25	Fri	139.07	-1.57	39.96k	-1.1%
30-10-25	Thu	140.64	-0.41	25.52k	-0.3%
29-10-25	Wed	141.05	-2.71	39.66k	-1.9%
28-10-25	Tue	143.76	0.25	43.15k	0.2%
27-10-25	Mon	143.51	-3.57	70.61k	-2.4%
24-10-25	Fri	147.08	1.47	22.4k	1.0%
23-10-25	Thu	145.61	0.2	137.39k	0.1%
21-10-25	Tue	145.41	0.51	60.55k	0.4%
20-10-25	Mon	144.9	-0.83	76.59k	-0.6%
17-10-25	Fri	143.36	1.54	79.22k	1.1%
16-10-25	Thu	144.19	-4.47	97.62k	-3.0%
15-10-25	Wed	148.66	2.97	265.4k	2.0%
14-10-25	Tue	145.69	-0.2	106.71k	-0.1%
13-10-25	Mon	145.89	5.38	405.76k	3.8%
10-10-25	Fri	140.51	8.23	179.15k	6.2%
09-10-25	Thu	132.28	-1.61	99.81k	-1.2%
08-10-25	Wed	133.89	-1.71	54.69k	-1.3%
07-10-25	Tue	135.6	2.31	53.02k	1.7%
06-10-25	Mon	133.29	-0.54	62.6k	-0.4%
03-10-25	Fri	133.83	-0.28	46.59k	-0.2%
01-10-25	Wed	134.11	0.79	38.59k	0.6%
30-09-25	Tue	133.32	-4.19	64.12k	-3.0%
29-09-25	Mon	137.51	-0.99	43.01k	-0.7%
26-09-25	Fri	138.5	-3.07	57.09k	-2.2%
25-09-25	Thu	141.57	0.36	104.95k	0.3%
24-09-25	Wed	141.21	-3.69	87.46k	-2.5%
23-09-25	Tue	144.9	-0.73	138.41k	-0.5%
22-09-25	Mon	145.63	-0.56	205.61k	-0.4%
19-09-25	Fri	146.19	7.37	371.27k	5.3%
18-09-25	Thu	138.82	-0.28	24.57k	-0.2%
17-09-25	Wed	139.1	-1.25	38.58k	-0.9%
16-09-25	Tue	140.35	0.72	81.52k	0.5%
15-09-25	Mon	139.63	0.94	68.83k	0.7%
12-09-25	Fri	138.69	2.43	96.63k	1.8%
11-09-25	Thu	136.26	-3.26	60.4k	-2.3%
10-09-25	Wed	139.52	2.2	62.62k	1.6%
09-09-25	Tue	137.32	-2.58	62.88k	-1.8%
08-09-25	Mon	139.9	3.67	110.22k	2.7%
05-09-25	Fri	136.23	0.74	24.44k	0.5%
04-09-25	Thu	135.49	-0.61	51.96k	-0.4%
03-09-25	Wed	136.1	-1.12	49.45k	-0.8%
02-09-25	Tue	137.22	-2.03	33.96k	-1.5%
01-09-25	Mon	139.25	6.07	176.1k	4.6%
29-08-25	Fri	133.18	-3.87	50.34k	-2.8%
28-08-25	Thu	137.05	1.76	86.32k	1.3%
26-08-25	Tue	135.29	-1.84	69.21k	-1.3%