Rbz Jewellers Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Rbz Jewellers Limited		MCap (aprox) 412 Crores	Symbol : RBZJEWEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.6%	-18.7%	-24.6%	-26.6%	-23.7%	-26.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	102.07	-8.12	221.17k	-7.4%
27-03-26	Fri	110.19	-5.21	90.06k	-4.5%	Data Update : 8 PM
25-03-26	Wed	115.4	0.79	113.78k	0.7%	30-03-26 : 102.07
24-03-26	Tue	114.61	3.68	41.4k	3.3%
23-03-26	Mon	110.93	-2.92	93.74k	-2.6%	Compared to  :  18-03-26 118.08
20-03-26	Fri	113.85	-1.06	44.02k	-0.9%
19-03-26	Thu	114.91		42.67k	-2.7%	7 Days %
18-03-26	Wed	118.08	-7.54	74.78k	1.9%	-13.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 125.62
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-18.7%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 135.3
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-24.6%
02-03-26	Mon
27-02-26	Fri	125.62	-0.52	28.81k	-0.4%	Compared to  :  30-12-25 139.08
26-02-26	Thu	126.14	1.79	39.98k	1.4%
25-02-26	Wed	124.35	-0.21	73.91k	-0.2%	3 Months %
24-02-26	Tue	124.56	-2.72	111.88k	-2.1%	-26.6%
23-02-26	Mon	127.28	-3.69	132.91k	-2.8%
20-02-26	Fri	130.97	-0.59	60.37k	-0.4%	Compared to  :  30-09-25 133.83
19-02-26	Thu	131.56	-1.89	70.76k	-1.4%
18-02-26	Wed	133.45	-0.75	98.93k	-0.6%	6 Months %
17-02-26	Tue	134.2	-2.34	98.49k	-1.7%	-23.7%
16-02-26	Mon	136.54	-15.66	393.24k	-10.3%
13-02-26	Fri	152.2	0.08	199.64k	0.1%	Compared to  :  01-04-25 138.71
12-02-26	Thu	152.12	1.61	149.01k	1.1%
11-02-26	Wed	150.51	0.47	90.86k	0.3%	1 year %
10-02-26	Tue	150.04	3.32	192.58k	2.3%	-26.4%
09-02-26	Mon	146.72	5.13	138.08k	3.6%
06-02-26	Fri	141.59	1.45	38.28k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	140.14	-0.73	34.59k	-0.5%
04-02-26	Wed	140.87	-1.2	26.58k	-0.8%
03-02-26	Tue	142.07	7.97	124.93k	5.9%
02-02-26	Mon	134.1	3.17	52.3k	2.4%
01-02-26	Sun	130.93	-4.37	47.17k	-3.2%
30-01-26	Fri	135.3	1.76	59.71k	1.3%
29-01-26	Thu	133.54	-2.67	52.44k	-2.0%
28-01-26	Wed	136.21	0.2	38.69k	0.1%
27-01-26	Tue	136.01	1.74	107.54k	1.3%
23-01-26	Fri	134.27	-5.33	46.58k	-3.8%
22-01-26	Thu	139.6	-0.18	71.51k	-0.1%
21-01-26	Wed	139.78	5.26	201.94k	3.9%
20-01-26	Tue	134.52	-4.45	179.66k	-3.2%
19-01-26	Mon	138.97	-2.4	52.76k	-1.7%
16-01-26	Fri	141.37	-1.02	69.09k	-0.7%
14-01-26	Wed	142.39	0.43	81.87k	0.3%
13-01-26	Tue	141.96	-2.06	55.06k	-1.4%
12-01-26	Mon	144.02	-2.95	105.38k	-2.0%
09-01-26	Fri	146.97	-8.09	135.83k	-5.2%
08-01-26	Thu	155.06	-2.8	398.93k	-1.8%
07-01-26	Wed	157.86	9.91	1.13m	6.7%
06-01-26	Tue	147.95	-0.31	88.25k	-0.2%
05-01-26	Mon	148.26	5.77	195.86k	4.0%
02-01-26	Fri	142.49	3.12	67.61k	2.2%
01-01-26	Thu	139.37	-0.64	26.3k	-0.5%
31-12-25	Wed	140.01	0.93	53.2k	0.7%
30-12-25	Tue	139.08	-0.14	42.59k	-0.1%
29-12-25	Mon	139.22	-1.86	51.38k	-1.3%
26-12-25	Fri	141.08	-4.38	47.16k	-3.0%
24-12-25	Wed	145.46	-0.28	134.08k	-0.2%
23-12-25	Tue	145.74	3.88	199.27k	2.7%
22-12-25	Mon	141.86	4.12	65.37k	3.0%
19-12-25	Fri	137.74	0.29	23.36k	0.2%
18-12-25	Thu	137.45	-2.66	63.28k	-1.9%
17-12-25	Wed	140.11	0.02	33.94k	0.0%
16-12-25	Tue	140.09	-0.82	30.21k	-0.6%
15-12-25	Mon	140.91	-0.06	71.85k	0.0%
12-12-25	Fri	140.97	-0.1	34.13k	-0.1%
11-12-25	Thu	141.07	2.15	59.04k	1.5%
10-12-25	Wed	138.92	-1.04	48.19k	-0.7%
09-12-25	Tue	139.96	5.62	151.78k	4.2%
08-12-25	Mon	134.34	0.06	84.27k	0.0%
05-12-25	Fri	134.28	-2.02	57.1k	-1.5%
04-12-25	Thu	136.3	0.63	71.06k	0.5%
03-12-25	Wed	135.67	-2.31	41.42k	-1.7%
02-12-25	Tue	137.98	-0.02	44.44k	0.0%
01-12-25	Mon	138	-0.78	57.07k	-0.6%
28-11-25	Fri	138.78	0.16	73.91k	0.1%
27-11-25	Thu	138.62	-2.55	71.73k	-1.8%
26-11-25	Wed	141.17	1.47	61.65k	1.1%
25-11-25	Tue	139.7	2.44	104.79k	1.8%
24-11-25	Mon	137.26	-4.13	144.79k	-2.9%
21-11-25	Fri	141.39	-5.14	137.13k	-3.5%
20-11-25	Thu	146.53	-3.82	137.5k	-2.5%
19-11-25	Wed	148.38	-3.71	204.36k	-2.4%
18-11-25	Tue	150.35	1.97	310.47k	1.3%
17-11-25	Mon	152.09	-4.96	297.76k	-3.2%
14-11-25	Fri	157.05	2.84	240.95k	1.8%
13-11-25	Thu	154.21	-11.86	597.83k	-7.1%
12-11-25	Wed	166.07	1.89	2.04m	1.2%
11-11-25	Tue	164.18	7.7	810.02k	4.9%
10-11-25	Mon	156.48	0.13	248.72k	0.1%
07-11-25	Fri	156.35	2.59	327.58k	1.7%
06-11-25	Thu	153.76	-5.1	296.41k	-3.2%
04-11-25	Tue	158.86	9.69	1.48m	6.5%
03-11-25	Mon	147.83	7.38	226.75k	5.3%
31-10-25	Fri	149.17	1.34	156.74k	0.9%
30-10-25	Thu	140.45	1.38	30.84k	1.0%
29-10-25	Wed	139.07	-1.57	39.96k	-1.1%
28-10-25	Tue	140.64	-0.41	25.52k	-0.3%
27-10-25	Mon	141.05	-2.71	39.66k	-1.9%
24-10-25	Fri	143.76	0.25	43.15k	0.2%
23-10-25	Thu	143.51	-3.57	70.61k	-2.4%
21-10-25	Tue	147.08	1.47	22.4k	1.0%
20-10-25	Mon	145.61	0.2	137.39k	0.1%
17-10-25	Fri	145.41	0.51	60.55k	0.4%
16-10-25	Thu	144.9	1.54	79.22k	1.1%
15-10-25	Wed	143.36	-0.83	76.59k	-0.6%
14-10-25	Tue	144.19	-4.47	97.62k	-3.0%
13-10-25	Mon	148.66	2.97	265.4k	2.0%
10-10-25	Fri	145.69	-0.2	106.71k	-0.1%
09-10-25	Thu	145.89	5.38	405.76k	3.8%
08-10-25	Wed	140.51	8.23	179.15k	6.2%
07-10-25	Tue	133.89	-1.71	54.69k	-1.3%
06-10-25	Mon	132.28	-1.61	99.81k	-1.2%
03-10-25	Fri	135.6	2.31	53.02k	1.7%
01-10-25	Wed	133.29	-0.54	62.6k	-0.4%
30-09-25	Tue	133.83	-0.28	46.59k	-0.2%
29-09-25	Mon	134.11	0.79	38.59k	0.6%
26-09-25	Fri	133.32	-4.19	64.12k	-3.0%
25-09-25	Thu	137.51	-0.99	43.01k	-0.7%
24-09-25	Wed	138.5	-3.07	57.09k	-2.2%
23-09-25	Tue	141.57	0.36	104.95k	0.3%
22-09-25	Mon	141.21	-3.69	87.46k	-2.5%
19-09-25	Fri	144.9	-0.73	138.41k	-0.5%
18-09-25	Thu	146.19	7.37	371.27k	5.3%
17-09-25	Wed	145.63	-0.56	205.61k	-0.4%
16-09-25	Tue	138.82	-0.28	24.57k	-0.2%
15-09-25	Mon	139.1	-1.25	38.58k	-0.9%
12-09-25	Fri	140.35	0.72	81.52k	0.5%
11-09-25	Thu	139.63	0.94	68.83k	0.7%
10-09-25	Wed	138.69	2.43	96.63k	1.8%
09-09-25	Tue	136.26	-3.26	60.4k	-2.3%
08-09-25	Mon	139.52	2.2	62.62k	1.6%
05-09-25	Fri	137.32	-2.58	62.88k	-1.8%
04-09-25	Thu	139.9	3.67	110.22k	2.7%
03-09-25	Wed	136.23	0.74	24.44k	0.5%
02-09-25	Tue	135.49	-0.61	51.96k	-0.4%
01-09-25	Mon	136.1	-1.12	49.45k	-0.8%
29-08-25	Fri	137.22	-2.03	33.96k	-1.5%
28-08-25	Thu	139.25	6.07	176.1k	4.6%
26-08-25	Tue	133.18	-3.87	50.34k	-2.8%
25-08-25	Mon	137.05	1.76	86.32k	1.3%
22-08-25	Fri	135.29	-1.84	69.21k	-1.3%
21-08-25	Thu	137.13	-1.82	55.55k	-1.3%
20-08-25	Wed	138.95	0.1	60.17k	0.1%
19-08-25	Tue	138.85	-1.04	74.51k	-0.7%
18-08-25	Mon	139.89	7.71	173.88k	5.8%
14-08-25	Thu	132.07	-15.88	953.09k	-10.7%
13-08-25	Wed	132.18	0.11	189.27k	0.1%
12-08-25	Tue	147.95	2.79	587.9k	1.9%
11-08-25	Mon	145.16	15.78	598.34k	12.2%
08-08-25	Fri	129.38	0.45	43.2k	0.3%
07-08-25	Thu	128.93	0.25	82.21k	0.2%
06-08-25	Wed	128.68	-5.55	124.78k	-4.1%
05-08-25	Tue	134.23	-1.03	66.89k	-0.8%
04-08-25	Mon	135.26	3.42	50.68k	2.6%
01-08-25	Fri	131.84	-2.32	68.92k	-1.7%
31-07-25	Thu	134.16	-2.27	59.75k	-1.7%
30-07-25	Wed	136.43	-0.71	33.25k	-0.5%
29-07-25	Tue	137.14	0.11	46.34k	0.1%
28-07-25	Mon	137.03	1.25	60.49k	0.9%
25-07-25	Fri	135.78	-2.65	76.24k	-1.9%
24-07-25	Thu	138.43	-0.96	76.92k	-0.7%
23-07-25	Wed	139.39	-2.43	79.79k	-1.7%
22-07-25	Tue	141.82	0.17	52.51k	0.1%
21-07-25	Mon	141.65	-3.42	78.7k	-2.4%
18-07-25	Fri	145.07	0.28	86.91k	0.2%
17-07-25	Thu	144.79	4.21	358.56k	3.0%
16-07-25	Wed	140.58	0.67	50.97k	0.5%
15-07-25	Tue	139.91	-1.83	62.57k	-1.3%
14-07-25	Mon	141.74	2.51	106.78k	1.8%
11-07-25	Fri	139.23	-0.55	56.66k	-0.4%
10-07-25	Thu	139.78	-1.96	78.3k	-1.4%
09-07-25	Wed	141.74	1.91	113.46k	1.4%
08-07-25	Tue	139.83	-2.13	95.18k	-1.5%
07-07-25	Mon	141.96	0.39	133.38k	0.3%
04-07-25	Fri	141.57	4.39	283.51k	3.2%
03-07-25	Thu	137.18	-0.47	64.08k	-0.3%
02-07-25	Wed	137.65	-1.52	58.8k	-1.1%
01-07-25	Tue	139.17	-2.24	98.74k	-1.6%
30-06-25	Mon	141.41	-3.88	115.71k	-2.7%
27-06-25	Fri	145.29	-0.56	84.31k	-0.4%
26-06-25	Thu	145.85	0.29	141k	0.2%
25-06-25	Wed	145.56	-0.58	103.88k	-0.4%
24-06-25	Tue	146.14	0.92	141.1k	0.6%
23-06-25	Mon	145.22	-2.15	170.89k	-1.5%
20-06-25	Fri	146.68	-3.59	69.74k	-2.4%
19-06-25	Thu	147.37	0.69	57.8k	0.5%
18-06-25	Wed	150.27	1.39	52.93k	0.9%
17-06-25	Tue	148.88	-0.4	57.93k	-0.3%
16-06-25	Mon	149.28	-0.43	54.41k	-0.3%
13-06-25	Fri	149.71	0.2	77.64k	0.1%
12-06-25	Thu	149.51	-4.19	53.4k	-2.7%
11-06-25	Wed	153.7	-1.53	179.23k	-1.0%
10-06-25	Tue	147.84	7.04	58.52k	5.0%
09-06-25	Mon	155.23	7.39	33.85k	5.0%
06-06-25	Fri	140.8	0.2	18.64k	0.1%
05-06-25	Thu	140.6	0.6	35.88k	0.4%
04-06-25	Wed	140	-2.1	29.16k	-1.5%
03-06-25	Tue	142.1	-2.9	18.27k	-2.0%
02-06-25	Mon	145	-1.89	37.62k	-1.3%
30-05-25	Fri	146.89	1.03	21.57k	0.7%
29-05-25	Thu	145.86	2.86	26.27k	2.0%
28-05-25	Wed	142.5	0.81	22.47k	0.6%
27-05-25	Tue	143	0.5	15.71k	0.4%
26-05-25	Mon	141.69	-2.13	18.8k	-1.5%
23-05-25	Fri	143.82	-0.55	23.97k	-0.4%
22-05-25	Thu	141	2.82	25.41k	2.0%
21-05-25	Wed	141.55	-0.55	33.48k	-0.4%
20-05-25	Tue	142.1	-2.9	55.88k	-2.0%
19-05-25	Mon	145	-2.26	140.54k	-1.5%
16-05-25	Fri	147.26	2.88	26.47k	2.0%
15-05-25	Thu	144.38	2.83	11.62k	2.0%
14-05-25	Wed	141.55	2.77	9.56k	2.0%
13-05-25	Tue	138.78	2.72	18.03k	2.0%
12-05-25	Mon	136.06	2.66	30.02k	2.0%
09-05-25	Fri	133.4	1.7	31.97k	1.3%
08-05-25	Thu	132	0	35.15k	0.0%
07-05-25	Wed	131.7	-0.3	23.19k	-0.2%
06-05-25	Tue	132	-0.6	30.78k	-0.5%
05-05-25	Mon	132.6	2.6	32.49k	2.0%
02-05-25	Fri	130	0.73	46.66k	0.6%
30-04-25	Wed	129.27	-2.64	92.26k	-2.0%
29-04-25	Tue	131.91	-2.7	8.86k	-2.0%
28-04-25	Mon	134.61	-2.75	5.68k	-2.0%
25-04-25	Fri	137.36	-2.81	4.81k	-2.0%
24-04-25	Thu	140.17	-2.87	5.63k	-2.0%
23-04-25	Wed	143.04	-2.92	6.29k	-2.0%
22-04-25	Tue	145.96	-3.28	214.02k	-2.2%
21-04-25	Mon	149.24	5.09	127.43k	3.5%
17-04-25	Thu	144.15	-2.2	85.83k	-1.5%
16-04-25	Wed	146.35	6.96	103.54k	5.0%
15-04-25	Tue	139.39	6.63	182.78k	5.0%
11-04-25	Fri	132.76	6.32	66.69k	5.0%
09-04-25	Wed	126.44	-5.67	221.29k	-4.3%
08-04-25	Tue	132.11	-0.05	227.1k	0.0%
07-04-25	Mon	132.16	-6.96	22.22k	-5.0%
04-04-25	Fri	139.12	-7.33	126.66k	-5.0%
03-04-25	Thu	146.45	6.68	116.79k	4.8%
02-04-25	Wed	139.77	1.06	55.08k	0.8%
01-04-25	Tue	138.71	2.44	52.29k	1.8%
28-03-25	Fri	136.47	-3.42	83.14k	-2.4%
27-03-25	Thu	136.27	-0.2	83.08k	-0.1%
26-03-25	Wed	139.89	-3.16	42.73k	-2.2%