Real Eco-Energy Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Real Eco-Energy Limited		MCap (aprox) 43.9 Crores	Symbol : 530053	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%	-6.8%	-12.2%		-11.5%	-30.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	4.38	-0.04	9.08k	-0.9%
15-06-26	Mon	4.42	0.03	12k	0.7%	Data Update : 7 PM
12-06-26	Fri	4.39	0.07	5.06k	1.6%	16-06-26 : 4.38
11-06-26	Thu	4.32	0.06	5.85k	1.4%
10-06-26	Wed	4.26	-0.1	24.51k	-2.3%	Compared to  :  05-06-26 4.46
09-06-26	Tue	4.36	-0.19	22.43k	-4.2%
08-06-26	Mon	4.55	0.09	715.46k	2.0%	7 Days %
05-06-26	Fri	4.46	-0.08	8.11k	-1.8%	-1.8%
04-06-26	Thu	4.54	0.08	34.81k	1.8%
03-06-26	Wed	4.46	-0.09	8.72k	-2.0%	Compared to  :  15-05-26 4.7
02-06-26	Tue	4.55	-0.03	16.34k	-0.7%
01-06-26	Mon	4.58	0.1	10.18k	2.2%	1 Month %
29-05-26	Fri	4.48	-0.05	15.61k	-1.1%	-6.8%
27-05-26	Wed	4.53	-0.01	35.65k	-0.2%	.
26-05-26	Tue	4.54	0	16.83k	0.0%	Compared to  :  16-04-26 4.99
25-05-26	Mon	4.54	0.03	36.59k	0.7%
22-05-26	Fri	4.51	0.18	1.12m	4.2%	2 Months %
21-05-26	Thu	4.33	-0.09	44.4k	-2.0%	-12.2%
20-05-26	Wed	4.42	-0.09	48.27k	-2.0%
19-05-26	Tue	4.51	-0.21	64.07k	-4.4%	Compared to  :  16-03-26
18-05-26	Mon	4.72	0.02	16.08k	0.4%
15-05-26	Fri	4.7	-0.06	23.05k	-1.3%	3 Months %
14-05-26	Thu	4.76	0.01	11.01k	0.2%
13-05-26	Wed	4.75	-0.08	12.31k	-1.7%
12-05-26	Tue	4.83	-0.03	13.71k	-0.6%	Compared to  :  16-12-25 4.95
11-05-26	Mon	4.86	-0.01	27.32k	-0.2%
08-05-26	Fri	4.87	-0.02	37.31k	-0.4%	6 Months %
07-05-26	Thu	4.89	-0.06	30.37k	-1.2%	-11.5%
06-05-26	Wed	4.95	0.02	52.34k	0.4%
05-05-26	Tue	4.93	0.01	15.75k	0.2%	Compared to  :  16-06-25 6.31
04-05-26	Mon	4.92	-0.08	15.32k	-1.6%
30-04-26	Thu	5	0.1	27.44k	2.0%	1 year %
29-04-26	Wed	4.9	-0.12	690.66k	-2.4%	-30.6%
28-04-26	Tue	5.02	0.16	27.53k	3.3%
27-04-26	Mon	4.86	0.1	27.35k	2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	4.76	-0.16	751.8k	-3.3%
23-04-26	Thu	4.92	-0.11	20.43k	-2.2%
22-04-26	Wed	5.03	0.05	34.1k	1.0%
21-04-26	Tue	4.98	-0.02	728.47k	-0.4%
20-04-26	Mon	5	0.02	32.45k	0.4%
17-04-26	Fri	4.98	-0.01	28.22k	-0.2%
16-04-26	Thu	4.99	-0.01	54.37k	-0.2%
15-04-26	Wed	5	0.03	1.23m	0.6%
13-04-26	Mon	4.97	-0.13	19.36k	-2.5%
10-04-26	Fri	5.1	0.14	336.23k	2.8%
09-04-26	Thu	4.96	-0.09	516.63k	-1.8%
08-04-26	Wed	5.05	0.19	63.68k	3.9%
07-04-26	Tue	4.86	-0.05	263.48k	-1.0%
06-04-26	Mon	4.91	0.14	520.33k	2.9%
02-04-26	Thu	4.77	0.01	9.23k	0.2%
01-04-26	Wed	4.76	0.54	76.15k	12.8%
30-03-26	Mon	4.22	-0.54	644.98k	-11.3%
27-03-26	Fri	4.76	0.09	538.31k	1.9%
25-03-26	Wed	4.67	0.08	3.15m	1.7%
24-03-26	Tue	4.59	0.67	688.05k	17.1%
23-03-26	Mon	3.92	-0.63	196.09k	-13.8%
20-03-26	Fri	4.55	0.05	16.98k	1.1%
19-03-26	Thu	4.5	-0.37	867.31k	-7.6%
18-03-26	Wed	4.87	0.1	33.09k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.77	-0.03	10.65k	-0.6%
26-02-26	Thu	4.8	-0.1	5.76k	-2.0%
25-02-26	Wed	4.9	0	24.8k	0.0%
24-02-26	Tue	4.9	-0.01	25.62k	-0.2%
23-02-26	Mon	4.91	-0.02	7.56k	-0.4%
20-02-26	Fri	4.93	-0.07	9.28k	-1.4%
19-02-26	Thu	5	-0.07	12.69k	-1.4%
18-02-26	Wed	5.07	0.07	2.02m	1.4%
17-02-26	Tue	5	0.35	1.11m	7.5%
16-02-26	Mon	4.65	-0.05	11.88k	-1.1%
13-02-26	Fri	4.7	-0.02	2.68k	-0.4%
12-02-26	Thu	4.72	-0.01	13.29k	-0.2%
11-02-26	Wed	4.73	-0.08	27.7k	-1.7%
10-02-26	Tue	4.81	0	12.33k	0.0%
09-02-26	Mon	4.81	-0.03	4.22k	-0.6%
06-02-26	Fri	4.84	-0.02	8.41k	-0.4%
05-02-26	Thu	4.86	0.19	524.04k	4.1%
04-02-26	Wed	4.67	-0.23	15.97k	-4.7%
03-02-26	Tue	4.9	-0.06	13.61k	-1.2%
02-02-26	Mon	4.96	0.26	1.01m	5.5%
01-02-26	Sun	4.7	0.08	8.58k	1.7%
30-01-26	Fri	4.62	-0.06	24.98k	-1.3%
29-01-26	Thu	4.68	-0.16	16.58k	-3.3%
28-01-26	Wed	4.84	-0.19	19.87k	-3.8%
27-01-26	Tue	5.03	0.42	25.68k	9.1%
23-01-26	Fri	4.61	-0.12	22.01k	-2.5%
22-01-26	Thu	4.73	-0.19	20.11k	-3.9%
21-01-26	Wed	4.92	0.04	12.75k	0.8%
20-01-26	Tue	4.88	-0.08	27.53k	-1.6%
19-01-26	Mon	4.96	0.05	10.43k	1.0%
16-01-26	Fri	4.91	0.01	30.36k	0.2%
14-01-26	Wed	4.9	-0.01	113.21k	-0.2%
13-01-26	Tue	4.91	-0.02	1.34m	-0.4%
12-01-26	Mon	4.93	0.02	16.55k	0.4%
09-01-26	Fri	4.91	-0.08	24.59k	-1.6%
08-01-26	Thu	4.99	0.04	18.37k	0.8%
07-01-26	Wed	4.95	-0.02	17.79k	-0.4%
06-01-26	Tue	4.97	0	1.01m	0.0%
05-01-26	Mon	4.97	-0.12	19.57k	-2.4%
02-01-26	Fri	5.09	-0.04	964.71k	-0.8%
01-01-26	Thu	5.13	0	8.92k	0.0%
31-12-25	Wed	5.13	0.21	58.69k	4.3%
30-12-25	Tue	4.92	0.03	40.63k	0.6%
29-12-25	Mon	4.89	0.07	2.01m	1.5%
26-12-25	Fri	4.82	-0.02	22.32k	-0.4%
24-12-25	Wed	4.84	-0.11	30.24k	-2.2%
23-12-25	Tue	4.95	0.02	1.31m	0.4%
22-12-25	Mon	4.93	-0.05	219.11k	-1.0%
19-12-25	Fri	4.98	0.02	21.91k	0.4%
18-12-25	Thu	4.96	0.01	5.54k	0.2%
17-12-25	Wed	4.95	0	1.01m	0.0%
16-12-25	Tue	4.95	0.1	1.12m	2.1%
15-12-25	Mon	4.85	0.05	1.51m	1.0%
12-12-25	Fri	4.8	-0.09	12.5k	-1.8%
11-12-25	Thu	4.89	0.14	18.62k	2.9%
10-12-25	Wed	4.75	-0.19	53.71k	-3.8%
09-12-25	Tue	4.94	0.13	14.7k	2.7%
08-12-25	Mon	4.81	0.01	19.14k	0.2%
05-12-25	Fri	4.8	-0.17	21.16k	-3.4%
04-12-25	Thu	4.97	-0.05	39.81k	-1.0%
03-12-25	Wed	5.02	0.11	25.26k	2.2%
02-12-25	Tue	4.91	0.09	74.48k	1.9%
01-12-25	Mon	4.82	-0.27	68.46k	-5.3%
28-11-25	Fri	5.09	0.17	34.47k	3.5%
27-11-25	Thu	4.92	0	6.74k	0.0%
26-11-25	Wed	4.92	-0.11	6.93k	-2.2%
25-11-25	Tue	5.03	0.04	4.51k	0.8%
24-11-25	Mon	4.99	-0.02	29.65k	-0.4%
21-11-25	Fri	5.01	0.01	14.66k	0.2%
20-11-25	Thu	5	-0.03	7.47k	-0.6%
19-11-25	Wed	5.03	0.03	34.05k	0.6%
18-11-25	Tue	5	-0.04	5.11k	-0.8%
17-11-25	Mon	5.04	0.14	16.22k	2.9%
14-11-25	Fri	4.9	-0.13	26.31k	-2.6%
13-11-25	Thu	5.03	-0.05	34.45k	-1.0%
12-11-25	Wed	5.08	0.31	12.35k	6.5%
11-11-25	Tue	4.77	-0.23	32.75k	-4.6%
10-11-25	Mon	5	-0.04	24.02k	-0.8%
07-11-25	Fri	5.04	0.07	17.9k	1.4%
06-11-25	Thu	4.97	-0.05	16.92k	-1.0%
04-11-25	Tue	5.02	-0.04	25.4k	-0.8%
03-11-25	Mon	5.06	0.13	29.64k	2.6%
31-10-25	Fri	4.93	-0.1	24.22k	-2.0%
30-10-25	Thu	5.03	-0.18	23.66k	-3.5%
29-10-25	Wed	5.21	0.18	25.91k	3.6%
28-10-25	Tue	5.03	0.04	34.07k	0.8%
27-10-25	Mon	4.99	0.14	39.64k	2.9%
24-10-25	Fri	4.85	0.18	8.33k	3.9%
23-10-25	Thu	4.67	0.02	17k	0.4%
21-10-25	Tue	4.65	0.03	19.3k	0.6%
20-10-25	Mon	4.62	0.01	18.93k	0.2%
17-10-25	Fri	4.61	-0.06	20.47k	-1.3%
16-10-25	Thu	4.67	0.07	71.85k	1.5%
15-10-25	Wed	4.6	-0.21	36.32k	-4.4%
14-10-25	Tue	4.81	-0.07	13.78k	-1.4%
13-10-25	Mon	4.88	0.08	10.03k	1.7%
10-10-25	Fri	4.8	-0.06	11.19k	-1.2%
09-10-25	Thu	4.86	-0.06	18.25k	-1.2%
08-10-25	Wed	4.92	-0.03	11.1k	-0.6%
07-10-25	Tue	4.95	-0.01	21.64k	-0.2%
06-10-25	Mon	4.96	0.05	8.88k	1.0%
03-10-25	Fri	4.91	0.01	8.01k	0.2%
01-10-25	Wed	4.9	-0.05	23.23k	-1.0%
30-09-25	Tue	4.95	-0.01	20.88k	-0.2%
29-09-25	Mon	4.96	0.03	8.57k	0.6%
26-09-25	Fri	4.93	-0.05	14.71k	-1.0%
25-09-25	Thu	4.98	0.03	16.08k	0.6%
24-09-25	Wed	4.95	-0.02	52.42k	-0.4%
23-09-25	Tue	4.97	-0.2	104.23k	-3.9%
22-09-25	Mon	5.17	-0.13	39.36k	-2.5%
19-09-25	Fri	5.3	0.09	27.02k	1.7%
18-09-25	Thu	5.21	-0.07	14.25k	-1.3%
17-09-25	Wed	5.28	-0.01	24.3k	-0.2%
16-09-25	Tue	5.29	0.05	14.34k	1.0%
15-09-25	Mon	5.24	0.09	17k	1.7%
12-09-25	Fri	5.15	-0.19	19.97k	-3.6%
11-09-25	Thu	5.34	0.36	43.02k	7.2%
10-09-25	Wed	4.98	0.02	22.15k	0.4%
09-09-25	Tue	4.96	0	13.5k	0.0%
08-09-25	Mon	4.96	0.08	20.59k	1.6%
05-09-25	Fri	4.88	0.1	11.5k	2.1%
04-09-25	Thu	4.78	0.02	48.6k	0.4%
03-09-25	Wed	4.76	-0.58	178.1k	-10.9%
02-09-25	Tue	5.34	0.04	8.09k	0.8%
01-09-25	Mon	5.3	0.06	21.69k	1.1%
29-08-25	Fri	5.24	-0.06	15.56k	-1.1%
28-08-25	Thu	5.3	0.05	9.49k	1.0%
26-08-25	Tue	5.25	0.01	17.88k	0.2%
25-08-25	Mon	5.24	-0.08	19.39k	-1.5%
22-08-25	Fri	5.32	-0.09	31.65k	-1.7%
21-08-25	Thu	5.41	0.04	15.73k	0.7%
20-08-25	Wed	5.37	-0.27	66.86k	-4.8%
19-08-25	Tue	5.64	-0.24	29.8k	-4.1%
18-08-25	Mon	5.88	0.17	24.13k	3.0%
14-08-25	Thu	5.71	0.1	37.74k	1.8%
13-08-25	Wed	5.61	0.33	17.7k	6.3%
12-08-25	Tue	5.28	0.06	31k	1.1%
11-08-25	Mon	5.22	-0.48	120.47k	-8.4%
08-08-25	Fri	5.7	-0.14	27.63k	-2.4%
07-08-25	Thu	5.84	-0.01	13.17k	-0.2%
06-08-25	Wed	5.85	0.16	9.83k	2.8%
05-08-25	Tue	5.69	-0.17	10.15k	-2.9%
04-08-25	Mon	5.86	-0.16	14.09k	-2.7%
01-08-25	Fri	5.72	0.14	30.75k	2.4%
31-07-25	Thu	5.88	0.15	9.72k	2.6%
30-07-25	Wed	5.73	0.02	33.5k	0.4%
29-07-25	Tue	5.71	-0.06	24.25k	-1.0%
28-07-25	Mon	5.77	-0.05	9.2k	-0.9%
25-07-25	Fri	5.82	-0.05	8.61k	-0.9%
24-07-25	Thu	5.87	0.04	27.4k	0.7%
23-07-25	Wed	5.83	-0.11	35.1k	-1.9%
22-07-25	Tue	5.94	0.08	16.38k	1.4%
21-07-25	Mon	5.86	-0.07	22.45k	-1.2%
18-07-25	Fri	5.93	0.06	9.63k	1.0%
17-07-25	Thu	5.87	-0.04	35.99k	-0.7%
16-07-25	Wed	5.91	0	15.51k	0.0%
15-07-25	Tue	5.91	-0.08	26.98k	-1.3%
14-07-25	Mon	5.99	0	23.15k	0.0%
11-07-25	Fri	5.99	-0.06	12.34k	-1.0%
10-07-25	Thu	6.05	0.03	17.2k	0.5%
09-07-25	Wed	6.02	-0.01	12.52k	-0.2%
08-07-25	Tue	6.03	0.05	18.47k	0.8%
07-07-25	Mon	5.98	-0.03	40.71k	-0.5%
04-07-25	Fri	6.01	0	16.75k	0.0%
03-07-25	Thu	6.01	0.04	20.49k	0.7%
02-07-25	Wed	5.97	-0.02	45.41k	-0.3%
01-07-25	Tue	5.99	-0.13	45.95k	-2.1%
30-06-25	Mon	6.12	0.09	60.81k	1.5%
27-06-25	Fri	6.03	0.02	13.59k	0.3%
26-06-25	Thu	6.01	0.01	73.19k	0.2%
25-06-25	Wed	6	-0.02	38.8k	-0.3%
24-06-25	Tue	6.02	-0.1	42.08k	-1.6%
23-06-25	Mon	6.12	-0.03	117.4k	-0.5%
20-06-25	Fri	6.15	-0.04	41.38k	-0.6%
19-06-25	Thu	6.19	0.03	24.58k	0.5%
18-06-25	Wed	6.16	-0.16	34.28k	-2.5%
17-06-25	Tue	6.32	0.01	30.07k	0.2%
16-06-25	Mon	6.31	-0.03	35.03k	-0.5%
13-06-25	Fri	6.34	-0.06	65.4k	-0.9%
12-06-25	Thu	6.4	-0.02	58.82k	-0.3%