Real Eco-Energy Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Real Eco-Energy Limited MCap (aprox)
48 Crores		 Symbol :
530053		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.3% 0.4% -4.5% -2.5% -10.3% -22.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 4.7 -0.07 87.75k -1.5%
26-02-26 Thu 4.77 0 187.54k 0.0% Data Update : 8 PM
25-02-26 Wed 4.77 -0.03 10.65k -0.6% 27-02-26 : 4.7
24-02-26 Tue 4.8 -0.1 5.76k -2.0%
23-02-26 Mon 4.9 0 24.8k 0.0% Compared to  :
 19-02-26
4.91
20-02-26 Fri 4.9 -0.01 25.62k -0.2%
19-02-26 Thu 4.91 -0.02 7.56k -0.4% 7 Days %
18-02-26 Wed 4.93 -0.07 9.28k -1.4% -4.3%
17-02-26 Tue 5 -0.07 12.69k -1.4%  
16-02-26 Mon 5.07 0.07 2.02m 1.4% Compared to  :
 27-01-26
4.68
13-02-26 Fri 5 0.35 1.11m 7.5%
12-02-26 Thu 4.65 -0.05 11.88k -1.1% 1 Month %
11-02-26 Wed 4.7 -0.02 2.68k -0.4% 0.4%
10-02-26 Tue 4.72 -0.01 13.29k -0.2% .
09-02-26 Mon 4.73 -0.08 27.7k -1.7% Compared to  :
 26-12-25
4.92
06-02-26 Fri 4.81 0 12.33k 0.0%
05-02-26 Thu 4.81 -0.03 4.22k -0.6% 2 Months %
04-02-26 Wed 4.84 -0.02 8.41k -0.4% -4.5%
03-02-26 Tue 4.86 0.19 524.04k 4.1%  
02-02-26 Mon 4.67 -0.23 15.97k -4.7% Compared to  :
 27-11-25
4.82
01-02-26 Sun 4.9 -0.06 13.61k -1.2%
30-01-26 Fri 4.96 0.26 1.01m 5.5% 3 Months %
29-01-26 Thu 4.7 0.08 8.58k 1.7% -2.5%
28-01-26 Wed 4.62 -0.06 24.98k -1.3%  
27-01-26 Tue 4.68 -0.16 16.58k -3.3% Compared to  :
 26-08-25
5.24
23-01-26 Fri 4.84 -0.19 19.87k -3.8%
22-01-26 Thu 5.03 0.42 25.68k 9.1% 6 Months %
21-01-26 Wed 4.61 -0.12 22.01k -2.5% -10.3%
20-01-26 Tue 4.73 -0.19 20.11k -3.9%  
19-01-26 Mon 4.92 0.04 12.75k 0.8% Compared to  :
 27-02-25
6.06
16-01-26 Fri 4.88 -0.08 27.53k -1.6%
14-01-26 Wed 4.96 0.05 10.43k 1.0% 1 year %
13-01-26 Tue 4.91 0.01 30.36k 0.2% -22.4%
12-01-26 Mon 4.9 -0.01 113.21k -0.2%  
09-01-26 Fri 4.91 -0.02 1.34m -0.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 4.93 0.02 16.55k 0.4%
07-01-26 Wed 4.91 -0.08 24.59k -1.6%
06-01-26 Tue 4.99 0.04 18.37k 0.8%
05-01-26 Mon 4.95 -0.02 17.79k -0.4%
02-01-26 Fri 4.97 0 1.01m 0.0%
01-01-26 Thu 4.97 -0.12 19.57k -2.4%
31-12-25 Wed 5.09 -0.04 964.71k -0.8%
30-12-25 Tue 5.13 0 8.92k 0.0%
29-12-25 Mon 5.13 0.21 58.69k 4.3%
26-12-25 Fri 4.92 0.03 40.63k 0.6%
24-12-25 Wed 4.89 0.07 2.01m 1.5%
23-12-25 Tue 4.82 -0.02 22.32k -0.4%
22-12-25 Mon 4.84 -0.11 30.24k -2.2%
19-12-25 Fri 4.95 0.02 1.31m 0.4%
18-12-25 Thu 4.93 -0.05 219.11k -1.0%
17-12-25 Wed 4.98 0.02 21.91k 0.4%
16-12-25 Tue 4.96 0.01 5.54k 0.2%
15-12-25 Mon 4.95 0 1.01m 0.0%
12-12-25 Fri 4.95 0.1 1.12m 2.1%
11-12-25 Thu 4.85 0.05 1.51m 1.0%
10-12-25 Wed 4.8 -0.09 12.5k -1.8%
09-12-25 Tue 4.89 0.14 18.62k 2.9%
08-12-25 Mon 4.75 -0.19 53.71k -3.8%
05-12-25 Fri 4.94 0.13 14.7k 2.7%
04-12-25 Thu 4.81 0.01 19.14k 0.2%
03-12-25 Wed 4.8 -0.17 21.16k -3.4%
02-12-25 Tue 4.97 -0.05 39.81k -1.0%
01-12-25 Mon 5.02 0.11 25.26k 2.2%
28-11-25 Fri 4.91 0.09 74.48k 1.9%
27-11-25 Thu 4.82 -0.27 68.46k -5.3%
26-11-25 Wed 5.09 0.17 34.47k 3.5%
25-11-25 Tue 4.92 0 6.74k 0.0%
24-11-25 Mon 4.92 -0.11 6.93k -2.2%
21-11-25 Fri 5.03 0.04 4.51k 0.8%
20-11-25 Thu 4.99 -0.02 29.65k -0.4%
19-11-25 Wed 5.01 0.01 14.66k 0.2%
18-11-25 Tue 5 -0.03 7.47k -0.6%
17-11-25 Mon 5.03 0.03 34.05k 0.6%  
14-11-25 Fri 5 -0.04 5.11k -0.8%  
13-11-25 Thu 5.04 0.14 16.22k 2.9%  
12-11-25 Wed 4.9 -0.13 26.31k -2.6%  
11-11-25 Tue 5.03 -0.05 34.45k -1.0%  
10-11-25 Mon 5.08 0.31 12.35k 6.5%  
07-11-25 Fri 4.77 -0.23 32.75k -4.6%  
06-11-25 Thu 5 -0.04 24.02k -0.8%  
04-11-25 Tue 4.97 -0.05 16.92k -1.0%  
03-11-25 Mon 5.04 0.07 17.9k 1.4%  
31-10-25 Fri 5.02 -0.04 25.4k -0.8%  
30-10-25 Thu 5.06 0.13 29.64k 2.6%  
29-10-25 Wed 4.93 -0.1 24.22k -2.0%  
28-10-25 Tue 5.03 -0.18 23.66k -3.5%  
27-10-25 Mon 5.21 0.18 25.91k 3.6%  
24-10-25 Fri 5.03 0.04 34.07k 0.8%  
23-10-25 Thu 4.99 0.14 39.64k 2.9%  
21-10-25 Tue 4.85 0.18 8.33k 3.9%  
20-10-25 Mon 4.67 0.02 17k 0.4%  
17-10-25 Fri 4.62 0.01 18.93k 0.2%  
16-10-25 Thu 4.65 0.03 19.3k 0.6%  
15-10-25 Wed 4.61 -0.06 20.47k -1.3%  
14-10-25 Tue 4.67 0.07 71.85k 1.5%  
13-10-25 Mon 4.6 -0.21 36.32k -4.4%  
10-10-25 Fri 4.81 -0.07 13.78k -1.4%  
09-10-25 Thu 4.88 0.08 10.03k 1.7%  
08-10-25 Wed 4.8 -0.06 11.19k -1.2%  
07-10-25 Tue 4.86 -0.06 18.25k -1.2%  
06-10-25 Mon 4.92 -0.03 11.1k -0.6%  
03-10-25 Fri 4.95 -0.01 21.64k -0.2%  
01-10-25 Wed 4.96 0.05 8.88k 1.0%  
30-09-25 Tue 4.91 0.01 8.01k 0.2%  
29-09-25 Mon 4.9 -0.05 23.23k -1.0%  
26-09-25 Fri 4.95 -0.01 20.88k -0.2%  
25-09-25 Thu 4.96 0.03 8.57k 0.6%  
24-09-25 Wed 4.93 -0.05 14.71k -1.0%  
23-09-25 Tue 4.98 0.03 16.08k 0.6%  
22-09-25 Mon 4.97 -0.2 104.23k -3.9%  
19-09-25 Fri 4.95 -0.02 52.42k -0.4%  
18-09-25 Thu 5.17 -0.13 39.36k -2.5%  
17-09-25 Wed 5.3 0.09 27.02k 1.7%  
16-09-25 Tue 5.21 -0.07 14.25k -1.3%  
15-09-25 Mon 5.28 -0.01 24.3k -0.2%  
12-09-25 Fri 5.29 0.05 14.34k 1.0%  
11-09-25 Thu 5.24 0.09 17k 1.7%  
10-09-25 Wed 5.15 -0.19 19.97k -3.6%  
09-09-25 Tue 5.34 0.36 43.02k 7.2%  
08-09-25 Mon 4.98 0.02 22.15k 0.4%  
05-09-25 Fri 4.96 0 13.5k 0.0%  
04-09-25 Thu 4.88 0.1 11.5k 2.1%  
03-09-25 Wed 4.96 0.08 20.59k 1.6%  
02-09-25 Tue 4.78 0.02 48.6k 0.4%  
01-09-25 Mon 4.76 -0.58 178.1k -10.9%  
29-08-25 Fri 5.34 0.04 8.09k 0.8%  
28-08-25 Thu 5.3 0.06 21.69k 1.1%  
26-08-25 Tue 5.24 -0.06 15.56k -1.1%  
25-08-25 Mon 5.3 0.05 9.49k 1.0%  
22-08-25 Fri 5.25 0.01 17.88k 0.2%  
21-08-25 Thu 5.24 -0.08 19.39k -1.5%  
20-08-25 Wed 5.32 -0.09 31.65k -1.7%  
19-08-25 Tue 5.41 0.04 15.73k 0.7%  
18-08-25 Mon 5.37 -0.27 66.86k -4.8%  
14-08-25 Thu 5.64 -0.24 29.8k -4.1%  
13-08-25 Wed 5.88 0.17 24.13k 3.0%  
12-08-25 Tue 5.71 0.1 37.74k 1.8%  
11-08-25 Mon 5.61 0.33 17.7k 6.3%  
08-08-25 Fri 5.28 0.06 31k 1.1%  
07-08-25 Thu 5.22 -0.48 120.47k -8.4%  
06-08-25 Wed 5.7 -0.14 27.63k -2.4%  
05-08-25 Tue 5.84 -0.01 13.17k -0.2%  
04-08-25 Mon 5.85 0.16 9.83k 2.8%  
01-08-25 Fri 5.69 -0.17 10.15k -2.9%  
31-07-25 Thu 5.72 -0.16 14.09k -2.7%  
30-07-25 Wed 5.86 0.14 30.75k 2.4%  
29-07-25 Tue 5.88 0.15 9.72k 2.6%  
28-07-25 Mon 5.73 0.02 33.5k 0.4%  
25-07-25 Fri 5.71 -0.06 24.25k -1.0%  
24-07-25 Thu 5.77 -0.05 9.2k -0.9%  
23-07-25 Wed 5.82 -0.05 8.61k -0.9%  
22-07-25 Tue 5.87 0.04 27.4k 0.7%  
21-07-25 Mon 5.83 -0.11 35.1k -1.9%  
18-07-25 Fri 5.94 0.08 16.38k 1.4%  
17-07-25 Thu 5.86 -0.07 22.45k -1.2%  
16-07-25 Wed 5.93 0.06 9.63k 1.0%  
15-07-25 Tue 5.87 -0.04 35.99k -0.7%  
14-07-25 Mon 5.91 0 15.51k 0.0%  
11-07-25 Fri 5.91 -0.08 26.98k -1.3%  
10-07-25 Thu 5.99 0 23.15k 0.0%  
09-07-25 Wed 5.99 -0.06 12.34k -1.0%  
08-07-25 Tue 6.05 0.03 17.2k 0.5%  
07-07-25 Mon 6.02 -0.01 12.52k -0.2%  
04-07-25 Fri 6.03 0.05 18.47k 0.8%  
03-07-25 Thu 5.98 -0.03 40.71k -0.5%  
02-07-25 Wed 6.01 0 16.75k 0.0%  
01-07-25 Tue 6.01 0.04 20.49k 0.7%  
30-06-25 Mon 5.97 -0.02 45.41k -0.3%  
27-06-25 Fri 5.99 -0.13 45.95k -2.1%  
26-06-25 Thu 6.12 0.09 60.81k 1.5%  
25-06-25 Wed 6.03 0.02 13.59k 0.3%  
24-06-25 Tue 6.01 0.01 73.19k 0.2%  
23-06-25 Mon 6 -0.02 38.8k -0.3%  
20-06-25 Fri 6.02 -0.1 42.08k -1.6%  
19-06-25 Thu 6.12 -0.03 117.4k -0.5%  
18-06-25 Wed 6.15 -0.04 41.38k -0.6%  
17-06-25 Tue 6.19 0.03 24.58k 0.5%  
16-06-25 Mon 6.16 -0.16 34.28k -2.5%  
13-06-25 Fri 6.32 0.01 30.07k 0.2%  
12-06-25 Thu 6.31 -0.03 35.03k -0.5%  
11-06-25 Wed 6.34 -0.06 65.4k -0.9%  
10-06-25 Tue 6.4 -0.02 58.82k -0.3%  
09-06-25 Mon 6.42 -0.01 31.52k -0.2%  
06-06-25 Fri 6.35 0.03 35.04k 0.5%  
05-06-25 Thu 6.43 0.08 21.31k 1.3%  
04-06-25 Wed 6.32 -0.11 26.39k -1.7%  
03-06-25 Tue 6.43 0.03 41.76k 0.5%  
02-06-25 Mon 6.4 0.02 55.46k 0.3%  
30-05-25 Fri 6.38 0.09 45.89k 1.4%  
29-05-25 Thu 6.29 -0.03 61.96k -0.5%  
28-05-25 Wed 6.32 -0.02 36.47k -0.3%  
27-05-25 Tue 6.36 0.06 25.86k 1.0%  
26-05-25 Mon 6.34 -0.02 36.92k -0.3%  
23-05-25 Fri 6.3 -0.02 15.57k -0.3%  
22-05-25 Thu 6.32 -0.01 20.09k -0.2%  
21-05-25 Wed 6.33 -0.07 11.13k -1.1%  
20-05-25 Tue 6.4 -0.02 23.15k -0.3%  
19-05-25 Mon 6.42 0.15 22.5k 2.4%  
16-05-25 Fri 6.27 -0.04 12.2k -0.6%  
15-05-25 Thu 6.31 -0.08 56.12k -1.3%  
14-05-25 Wed 6.34 0.13 21.98k 2.1%  
13-05-25 Tue 6.39 0.05 28.88k 0.8%  
12-05-25 Mon 6.21 -0.09 103.03k -1.4%  
09-05-25 Fri 6.3 0.12 11.91k 1.9%  
08-05-25 Thu 6.35 -0.05 25.1k -0.8%  
07-05-25 Wed 6.23 0 16.58k 0.0%  
06-05-25 Tue 6.23 -0.1 23.44k -1.6%  
05-05-25 Mon 6.33 -0.14 18.84k -2.2%  
02-05-25 Fri 6.47 0.07 9.01k 1.1%  
30-04-25 Wed 6.4 0.09 73.3k 1.4%  
29-04-25 Tue 6.31 0.07 51.26k 1.1%  
28-04-25 Mon 6.24 0.04 13k 0.6%  
25-04-25 Fri 6.2 -0.04 50.56k -0.6%  
24-04-25 Thu 6.24 0.01 179.41k 0.2%  
23-04-25 Wed 6.18 -0.04 314.85k -0.6%  
22-04-25 Tue 6.23 0.05 294.35k 0.8%  
21-04-25 Mon 6.22 0.39 355.15k 6.7%  
17-04-25 Thu 5.83 0.08 337.57k 1.4%  
16-04-25 Wed 5.75 -0.07 26.56k -1.2%  
15-04-25 Tue 5.82 0.03 30.31k 0.5%  
11-04-25 Fri 5.79 0.23 29.24k 4.1%  
09-04-25 Wed 5.56 0.07 44.49k 1.3%  
08-04-25 Tue 5.49 -0.28 42.32k -4.9%  
07-04-25 Mon 5.77 0.02 54.94k 0.3%  
04-04-25 Fri 5.75 -0.15 6.94k -2.5%  
03-04-25 Thu 5.9 0.1 100.62k 1.7%  
02-04-25 Wed 5.8 0.39 79.45k 7.2%  
01-04-25 Tue 5.41 -0.02 23.47k -0.4%  
28-03-25 Fri 5.43 -0.11 92.99k -2.0%  
27-03-25 Thu 5.54 0.09 254.79k 1.7%  
26-03-25 Wed 5.45 -0.39 276.58k -6.7%  
25-03-25 Tue 5.84 -0.02 16.43k -0.3%  
24-03-25 Mon 5.86 -0.02 30.33k -0.3%  
21-03-25 Fri 5.88 0.03 23.25k 0.5%  
20-03-25 Thu 5.85 0.11 27.94k 1.9%  
19-03-25 Wed 5.74 0.05 32.59k 0.9%  
18-03-25 Tue 5.69 -0.11 44.77k -1.9%  
17-03-25 Mon 5.8 0.07 37.07k 1.2%  
13-03-25 Thu 5.6 0.03 17.43k 0.5%  
12-03-25 Wed 5.73 0.13 9.03k 2.3%  
11-03-25 Tue 5.57 -0.06 118.9k -1.1%  
10-03-25 Mon 5.63 -0.17 18.12k -2.9%  
07-03-25 Fri 5.8 -0.04 30.33k -0.7%  
06-03-25 Thu 5.84 -0.2 65.27k -3.3%  
05-03-25 Wed 6.04 0.16 193.66k 2.7%  
04-03-25 Tue 5.88 0.11 108.64k 1.9%  
03-03-25 Mon 5.77 -0.12 39.32k -2.0%  
28-02-25 Fri 5.89 -0.17 62k -2.8%  
27-02-25 Thu 6.06 -0.09 11.6k -1.5%  
25-02-25 Tue 6.15 -0.03 14.86k -0.5%