Real Touch Finance Limited * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
13-11-2026
Friday		 BSE Sensex : 81,592.45
-318.56
-0.39%		 NSE Nifty 50 : 25,144.30
-155.05
-0.61%		 USD - INR
1 $ = Rs 94.21		 Find Stock
Share Price
in Google :		 Real Touch Finance Limited MCap (aprox)
31.9 Crores		 Symbol :
538611		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.0%       -49.8% -50.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
13-11-26 Fri 25.1 -1.2 4.5k -4.6%
12-11-26 Thu 26.3 -1.31 4k -4.7% Data Update : 7 PM
11-11-26 Wed 27.61 1.31 3.01k 5.0% 13-11-26 : 25.1
09-11-26 Mon 26.3 -1.36 2.56k -4.9%
08-11-26 Sun 27.66 1.31 30 5.0% Compared to  :
 04-11-26
26.41
06-11-26 Fri 26.35 1.25 4.95k 5.0%
05-11-26 Thu 25.1 -1.31 5.29k -5.0% 7 Days %
04-11-26 Wed 26.41 -1.38 4.15k -5.0% -5.0%
03-11-26 Tue 27.79 -1.38 5.19k -4.7%  
02-11-26 Mon 29.17 -1.53 354 -5.0% Compared to  :
 13-10-26
30-10-26 Fri 30.7   5.54k -4.7%
29-10-26 Thu         1 Month %
28-10-26 Wed 32.23   35 -5.0%  
27-10-26 Tue         .
26-10-26 Mon 33.92   5k -5.0% Compared to  :
 15-09-26
23-10-26 Fri        
22-10-26 Thu         2 Months %
21-10-26 Wed 35.7 0 6 0.0%  
19-10-26 Mon 35.7   1 5.0%  
16-10-26 Fri         Compared to  :
 13-08-26
15-10-26 Thu 34 -1.4 55 -4.0%
14-10-26 Wed 35.4   1.01k 4.8% 3 Months %
13-10-26 Tue          
12-10-26 Mon          
09-10-26 Fri 33.78   128 -5.0% Compared to  :
 13-05-26
50
08-10-26 Thu        
07-10-26 Wed 35.55 -0.47 31 -1.3% 6 Months %
06-10-26 Tue 36.02 -0.73 1 -2.0% -49.8%
05-10-26 Mon 36.75 1.75 1.22k 5.0%  
01-10-26 Thu 35 -1.01 1.16k -2.8% Compared to  :
 13-11-25
50.94
30-09-26 Wed 36.01 -1.89 103 -5.0%
29-09-26 Tue 37.9 -1.99 78 -5.0% 1 year %
28-09-26 Mon 39.89 1.89 225 5.0% -50.7%
25-09-26 Fri 38 -2 259 -5.0%  
24-09-26 Thu 40 -0.95 25 -2.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
23-09-26 Wed 40.95 0.1 3 0.2%
22-09-26 Tue 40.85   5 -5.0%
21-09-26 Mon        
18-09-26 Fri 43 1.6 16 3.9%
17-09-26 Thu 41.4 0 2 0.0%
16-09-26 Wed 41.4   20 0.0%
15-09-26 Tue        
11-09-26 Fri 41.4 0 10 0.0%
10-09-26 Thu 41.4 1.97 284 5.0%
09-09-26 Wed 39.43 -2.07 196 -5.0%
08-09-26 Tue 41.5 -1.61 211 -3.7%
07-09-26 Mon 43.11   189 0.6%
04-09-26 Fri        
03-09-26 Thu 42.87 -2.02 26 -4.5%
02-09-26 Wed 44.89 0 1 0.0%
01-09-26 Tue 44.89   245 -5.0%
31-08-26 Mon        
28-08-26 Fri 47.25 1.47 6 3.2%
27-08-26 Thu 45.78 -1.25 64 -2.7%
26-08-26 Wed 47.03 0 1 0.0%
25-08-26 Tue 47.03 0 2 0.0%
24-08-26 Mon 47.03   2.18k -5.0%
21-08-26 Fri        
20-08-26 Thu 49.5   350 -0.8%
19-08-26 Wed        
18-08-26 Tue 49.88 -2.62 200 -5.0%
17-08-26 Mon 52.5   1 5.0%
14-08-26 Fri        
13-08-26 Thu        
12-08-26 Wed 50 0.5 1 1.0%
11-08-26 Tue 49.5 -0.4 2 -0.8%
10-08-26 Mon 49.9   20 1.8%
07-08-26 Fri        
06-08-26 Thu 49 1.2 3 2.5%
05-08-26 Wed 47.8 -0.18 6 -0.4%
04-08-26 Tue 47.98 -2.52 515 -5.0%
03-08-26 Mon 50.5 -0.5 62 -1.0%
31-07-26 Fri 51 2.07 1 4.2%
30-07-26 Thu 48.93 #N/A 6 -5.0%
29-07-26 Wed #N/A #N/A   #N/A
28-07-26 Tue 51.5 2.36 1 4.8%
27-07-26 Mon 49.14 1.64 31 3.5%
24-07-26 Fri 47.5 -2.5 206 -5.0%
23-07-26 Thu 50 -0.45 15 -0.9%
22-07-26 Wed 50.45 -2.65 4 -5.0%
21-07-26 Tue 53.1 1.49 29 2.9%
20-07-26 Mon 51.61 2.44 101 5.0%
17-07-26 Fri 49.17 2.07 150 4.4%
16-07-26 Thu 47.1 2.24 1 5.0%
15-07-26 Wed 44.86 -2.33 8 -4.9%
14-07-26 Tue 47.19 2.24 1.58k 5.0%
13-07-26 Mon 44.95 -1.18 112 -2.6%
10-07-26 Fri 46.13 #N/A 1 -5.0%
09-07-26 Thu #N/A #N/A   #N/A
08-07-26 Wed 48.55 -2.55 1 -5.0%
07-07-26 Tue 51.1 -0.35 2 -0.7%
06-07-26 Mon 51.45 #N/A 2 5.0%  
03-07-26 Fri #N/A #N/A   #N/A  
02-07-26 Thu 49 0 1 0.0%  
01-07-26 Wed 49 1 1.16k 2.1%  
30-06-26 Tue 48 2.11 1 4.6%  
29-06-26 Mon 45.89 -2.41 4 -5.0%  
25-06-26 Thu 48.3 1.69 1 3.6%  
24-06-26 Wed 46.61 -2.45 101 -5.0%  
23-06-26 Tue 49.06 2.31 2 4.9%  
22-06-26 Mon 46.75 1.15 259 2.5%  
19-06-26 Fri 45.6 -2.4 27 -5.0%  
18-06-26 Thu 48 -0.74 9 -1.5%  
17-06-26 Wed 48.74 2.28 87 4.9%  
16-06-26 Tue 46.46 #N/A 2 -5.0%  
15-06-26 Mon #N/A #N/A   #N/A  
12-06-26 Fri 48.9 -0.1 1 -0.2%  
11-06-26 Thu 49 2.05 1 4.4%  
10-06-26 Wed 46.95 1.45 129 3.2%  
09-06-26 Tue 45.5 -2.39 6 -5.0%  
08-06-26 Mon 47.89 1.34 57 2.9%  
05-06-26 Fri 46.55 -2.44 102 -5.0%  
04-06-26 Thu 48.99 0.7 173 1.4%  
03-06-26 Wed 48.29 2.19 23 4.8%  
02-06-26 Tue 46.1 2.02 875 4.6%  
01-06-26 Mon 44.08 -2.32 116 -5.0%  
29-05-26 Fri 46.4 2.17 2.79k 4.9%  
27-05-26 Wed 44.23 -2.32 6 -5.0%  
26-05-26 Tue 46.55 -2.45 1.05k -5.0%  
25-05-26 Mon 49 1.5 255 3.2%  
22-05-26 Fri 47.5 -2.5 1.03k -5.0%  
21-05-26 Thu 50 -1 1.16k -2.0%  
20-05-26 Wed 51 2.25 61 4.6%  
19-05-26 Tue 48.75 2.32 7 5.0%  
18-05-26 Mon 46.43 1.3 4.23k 2.9%  
15-05-26 Fri 45.13 -2.37 68 -5.0%  
14-05-26 Thu 47.5 -2.5 335 -5.0%  
13-05-26 Wed 50 1.5 2 3.1%  
12-05-26 Tue 48.5 2 2.03k 4.3%  
11-05-26 Mon 46.5 -2.44 61 -5.0%  
08-05-26 Fri 48.94 -1.41 146 -2.8%  
07-05-26 Thu 50.35 -2.65 222 -5.0%  
06-05-26 Wed 53 -2 181 -3.6%  
05-05-26 Tue 55 -2.34 1 -4.1%  
04-05-26 Mon 57.34 -3.01 579 -5.0%  
30-04-26 Thu 60.35 1.69 118 2.9%  
29-04-26 Wed 58.66 -3.08 143 -5.0%  
28-04-26 Tue 61.74 2.94 1 5.0%  
27-04-26 Mon 58.8 2.8 19 5.0%  
24-04-26 Fri 56 2.45 8 4.6%  
23-04-26 Thu 53.55 2.55 4.68k 5.0%  
22-04-26 Wed 51 -0.63 11 -1.2%  
21-04-26 Tue 51.63 -2.71 53 -5.0%  
20-04-26 Mon 54.34 -2.85 206 -5.0%  
17-04-26 Fri 57.19 -3.01 493 -5.0%  
16-04-26 Thu 60.2 2.86 1 5.0%  
15-04-26 Wed 57.34 -3.01 96 -5.0%  
13-04-26 Mon 60.35 2.61 153 4.5%  
10-04-26 Fri 57.74 2.74 3 5.0%  
09-04-26 Thu 55 -2.19 311 -3.8%  
08-04-26 Wed 57.19 2.72 1 5.0%  
07-04-26 Tue 54.47 0 2 0.0%  
06-04-26 Mon 54.47 -2.86 3 -5.0%  
02-04-26 Thu 57.33 #N/A 520 5.0%  
01-04-26 Wed #N/A #N/A   #N/A  
30-03-26 Mon #N/A #N/A   #N/A  
27-03-26 Fri #N/A #N/A   #N/A  
25-03-26 Wed 54.6 0.07 51 0.1%  
24-03-26 Tue 54.53 2.59 1 5.0%  
23-03-26 Mon 51.94 -2.73 21 -5.0%  
20-03-26 Fri 54.67 -2.87 493 -5.0%  
19-03-26 Thu 57.54 2.73 12 5.0%  
18-03-26 Wed 54.81 8.32 10 -5.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 46.49 -2.44 102 -5.0%  
26-02-26 Thu 48.93 2.33 5 5.0%  
25-02-26 Wed 46.6 #N/A 3 -4.9%  
24-02-26 Tue #N/A #N/A   #N/A  
23-02-26 Mon 49 #N/A 6 0.0%  
20-02-26 Fri #N/A #N/A   #N/A  
19-02-26 Thu #N/A #N/A   #N/A  
18-02-26 Wed 49 -1 10 -2.0%  
17-02-26 Tue 50 0.44 1.52k 0.9%  
16-02-26 Mon 49.56 #N/A 152 5.0%  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu 47.2 0 3 0.0%  
11-02-26 Wed 47.2 #N/A 2 0.0%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri 47.2 0 12 0.0%  
05-02-26 Thu 47.2 #N/A 4 4.9%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 45 2 10 4.7%  
27-01-26 Tue 43 -0.61 50 -1.4%  
23-01-26 Fri 43.61 -2.29 55 -5.0%  
22-01-26 Thu 45.9 -2.41 92 -5.0%  
21-01-26 Wed 48.31 0 4 0.0%  
20-01-26 Tue 48.31 -2.54 9 -5.0%  
19-01-26 Mon 50.85 2.35 7 4.8%  
16-01-26 Fri 48.5 #N/A 101 4.2%  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon 46.56 0 10 0.0%  
09-01-26 Fri 46.56 0 116 0.0%  
08-01-26 Thu 46.56 #N/A 53 -5.0%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon #N/A 0 2 0.0%  
02-01-26 Fri 49 #N/A   #N/A  
01-01-26 Thu 49 -1 402 -2.0%  
31-12-25 Wed 50 1.08 11 2.2%  
30-12-25 Tue 48.92 0 176 0.0%  
29-12-25 Mon 48.92 #N/A 10 -5.0%  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed 51.49 #N/A 10.17k -5.0%  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue 54.2 1.2 17 2.3%  
08-12-25 Mon 53 1.61 234 3.1%  
05-12-25 Fri 51.39 2.44 18 5.0%  
04-12-25 Thu 48.95 #N/A 15 5.0%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue 46.62 1.76 14 3.9%  
01-12-25 Mon 44.86 0.46 88 1.0%  
28-11-25 Fri 44.4 0.4 69 0.9%  
27-11-25 Thu 44 0 10 0.0%  
26-11-25 Wed 44 -2.03 200 -4.4%  
25-11-25 Tue 46.03 #N/A 101 0.0%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 46.03 0 40 0.0%  
20-11-25 Thu 46.03 -2.42 30 -5.0%  
19-11-25 Wed 48.45 0 1 0.0%  
18-11-25 Tue 48.45 -2.55 69 -5.0%  
17-11-25 Mon 51 1 143 2.0%  
14-11-25 Fri 50 -0.94 101 -1.8%  
13-11-25 Thu 50.94 2.01 320 4.1%  
12-11-25 Wed 48.93 #N/A 4 -5.0%