Real Touch Finance Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
01-04-2026
Wed		 BSE Sensex : 73,134.32
+1186.77
+1.65%		 NSE Nifty 50 : 22,679.40
+348.00
+1.56%		 USD - INR
1 $ = Rs 93.36		 Find Stock
Company: Real Touch Finance Limited MCap (aprox)
69.3 Crores		 Symbol :
538611		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
01-04-26 Wed        
30-03-26 Mon         Data Update : 8 PM
27-03-26 Fri         01-04-26 : 
25-03-26 Wed 54.6 0.07 51 0.1%
24-03-26 Tue 54.53 2.59 1 5.0% Compared to  :
 19-03-26
57.54
23-03-26 Mon 51.94 -2.73 21 -5.0%
20-03-26 Fri 54.67   493 -5.0% 7 Days %
19-03-26 Thu 57.54 2.73 1 5.0%  
18-03-26 Wed 54.81 10.64 81 -0.1%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 #N/A
16-03-26 Mon
13-03-26 Fri 1 Month %
12-03-26 Thu  
11-03-26 Wed .
10-03-26 Tue Compared to  :
 01-02-26
09-03-26 Mon
06-03-26 Fri 2 Months %
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon Compared to  :
 01-01-26
27-02-26 Fri 44.17 0 895 0.0%
26-02-26 Thu 44.17 -2.32 120 -5.0% 3 Months %
25-02-26 Wed 46.49 -2.44 102 -5.0%  
24-02-26 Tue 48.93 2.33 5 5.0%  
23-02-26 Mon 46.6   3 -4.9% Compared to  :
 01-10-25
55
20-02-26 Fri        
19-02-26 Thu 49   6 0.0% 6 Months %
18-02-26 Wed          
17-02-26 Tue          
16-02-26 Mon 49 -1 10 -2.0% Compared to  :
 01-04-25
38.6
13-02-26 Fri 50 0.44 1.52k 0.9%
12-02-26 Thu 49.56   152 5.0% 1 year %
11-02-26 Wed          
10-02-26 Tue 47.2 0 3 0.0%  
09-02-26 Mon 47.2   2 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-02-26 Fri        
05-02-26 Thu        
04-02-26 Wed 47.2 0 12 0.0%
03-02-26 Tue 47.2   4 4.9%
02-02-26 Mon        
01-02-26 Sun        
30-01-26 Fri        
29-01-26 Thu        
28-01-26 Wed        
27-01-26 Tue        
23-01-26 Fri 45 2 10 4.7%
22-01-26 Thu 43 -0.61 50 -1.4%
21-01-26 Wed 43.61 -2.29 55 -5.0%
20-01-26 Tue 45.9 -2.41 92 -5.0%
19-01-26 Mon 48.31 0 4 0.0%
16-01-26 Fri 48.31 -2.54 9 -5.0%
14-01-26 Wed 50.85 2.35 7 4.8%
13-01-26 Tue 48.5   101 4.2%
12-01-26 Mon        
09-01-26 Fri        
08-01-26 Thu 46.56 0 10 0.0%
07-01-26 Wed 46.56 0 116 0.0%
06-01-26 Tue 46.56   53 -5.0%
05-01-26 Mon        
02-01-26 Fri        
01-01-26 Thu        
31-12-25 Wed 49 0 2 0.0%
30-12-25 Tue 49 -1 402 -2.0%
29-12-25 Mon 50 1.08 11 2.2%
26-12-25 Fri 48.92 0 176 0.0%
24-12-25 Wed 48.92   10 -5.0%
23-12-25 Tue        
22-12-25 Mon 51.49   10.17k -5.0%
19-12-25 Fri        
18-12-25 Thu        
17-12-25 Wed        
16-12-25 Tue        
15-12-25 Mon          
12-12-25 Fri          
11-12-25 Thu          
10-12-25 Wed          
09-12-25 Tue          
08-12-25 Mon          
05-12-25 Fri 54.2 1.2 17 2.3%  
04-12-25 Thu 53 1.61 234 3.1%  
03-12-25 Wed 51.39 2.44 18 5.0%  
02-12-25 Tue 48.95 #N/A 15 5.0%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 46.62 1.76 14 3.9%  
27-11-25 Thu 44.86 0.46 88 1.0%  
26-11-25 Wed 44.4 0.4 69 0.9%  
25-11-25 Tue 44 0 10 0.0%  
24-11-25 Mon 44 -2.03 200 -4.4%  
21-11-25 Fri 46.03 #N/A 101 0.0%  
20-11-25 Thu 46.03 0 40 0.0%  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue 46.03 -2.42 30 -5.0%  
17-11-25 Mon 48.45 0 1 0.0%  
14-11-25 Fri 48.45 -2.55 69 -5.0%  
13-11-25 Thu 51 1 143 2.0%  
12-11-25 Wed 50 -0.94 101 -1.8%  
11-11-25 Tue 50.94 2.01 320 4.1%  
10-11-25 Mon 48.93 #N/A 4 -5.0%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 51.5 #N/A 1 2.9%  
04-11-25 Tue 50.05 0.1 3 0.2%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 49.95 #N/A 55 0.0%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 49.95 0 1 0.0%  
28-10-25 Tue 49.95 #N/A 21 1.8%  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri 49.09 -0.91 210 -1.8%  
23-10-25 Thu 50 0 129 0.0%  
21-10-25 Tue 50 1.85 1 3.8%  
20-10-25 Mon 48.15 0 6 0.0%  
17-10-25 Fri 48.15 #N/A 160 0.0%  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 48.15 0 6 0.0%  
14-10-25 Tue 48.15 -2.53 50 -5.0%  
13-10-25 Mon 50.68 1.08 134 2.2%  
10-10-25 Fri 49.6 -2.61 751 -5.0%  
09-10-25 Thu 52.21 #N/A 551 -5.0%  
08-10-25 Wed 54.95 2.51 31 4.8%  
07-10-25 Tue #N/A #N/A 0 #N/A  
06-10-25 Mon 52.44 #N/A 960 -4.7%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 55 #N/A 40 1.3%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 54.32 #N/A 29 -5.0%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 57.17 1.12 2 2.0%  
24-09-25 Wed 56.05 2.1 21 3.9%  
23-09-25 Tue 53.95 #N/A 120 -0.1%  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri 55 0 1 0.0%  
18-09-25 Thu 54 -1 2 -1.8%  
17-09-25 Wed 55 #N/A 2 0.0%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon 55 0 162 0.0%  
12-09-25 Fri 55 0 33 0.0%  
11-09-25 Thu 55 -1.22 100 -2.2%  
10-09-25 Wed 56.22 2.67 276 5.0%  
09-09-25 Tue 53.55 2.55 198 5.0%  
08-09-25 Mon 51 #N/A 65 3.3%  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu 49.39 2.35 2 5.0%  
03-09-25 Wed 47.04 -0.96 121 -2.0%  
02-09-25 Tue 48 0 29 0.0%  
01-09-25 Mon 48 -1 73 -2.0%  
29-08-25 Fri 49 1.62 48 3.4%  
28-08-25 Thu 47.38 -2.49 11 -5.0%  
26-08-25 Tue 49.87 2.37 39 5.0%  
25-08-25 Mon 47.5 -2.5 100 -5.0%  
22-08-25 Fri 50 1.27 209 2.6%  
21-08-25 Thu 48.73 -2.56 100 -5.0%  
20-08-25 Wed 51.29 2.44 4 5.0%  
19-08-25 Tue 48.85 2.32 176 5.0%  
18-08-25 Mon 44.32 -0.89 151 -2.0%  
14-08-25 Thu 46.53 2.21 390 5.0%  
13-08-25 Wed 45.21 -0.92 205 -2.0%  
12-08-25 Tue 46.13 -0.94 108 -2.0%  
11-08-25 Mon 47.07 -0.96 152 -2.0%  
08-08-25 Fri 48.03 -0.97 156 -2.0%  
07-08-25 Thu 49 -1 102 -2.0%  
06-08-25 Wed 50 -0.04 64 -0.1%  
05-08-25 Tue 50.04 0 199 0.0%  
04-08-25 Mon 50.04 -1.02 110 -2.0%  
01-08-25 Fri 51.06 -1.04 168 -2.0%  
31-07-25 Thu 52.1 -1.06 106 -2.0%  
30-07-25 Wed 53.16 -1.08 116 -2.0%  
29-07-25 Tue 54.24 -1.1 92 -2.0%  
28-07-25 Mon 55.34 -1.12 3 -2.0%  
25-07-25 Fri 56.46 -1.15 109 -2.0%  
24-07-25 Thu 57.61 -1.17 112 -2.0%  
23-07-25 Wed 58.78 0 44 0.0%  
22-07-25 Tue 58.78 1.15 110 2.0%  
21-07-25 Mon 57.63 -1.17 430 -2.0%  
18-07-25 Fri 58.8 #N/A 5 -2.0%  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed #N/A #N/A   #N/A  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu 60 2.75 12 4.8%  
09-07-25 Wed 57.25 -0.05 100 -0.1%  
08-07-25 Tue 57.3 2.7 101 4.9%  
07-07-25 Mon 54.6 2.6 252 5.0%  
04-07-25 Fri 52 2.08 301 4.2%  
03-07-25 Thu 49.92 2.37 125 5.0%  
02-07-25 Wed 47.55 -2.5 313 -5.0%  
01-07-25 Tue 50.05 -2.63 1 -5.0%  
30-06-25 Mon 52.68 -0.01 102 0.0%  
27-06-25 Fri 52.69 #N/A 100 0.0%  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed 52.69 #N/A 243 -2.0%  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 53.76 #N/A 2 -2.0%  
19-06-25 Thu 54.85 0 2 0.0%  
18-06-25 Wed 54.85 #N/A 79 0.0%  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu 54.85 #N/A 16 -2.0%  
11-06-25 Wed #N/A #N/A   #N/A  
10-06-25 Tue #N/A #N/A   #N/A  
09-06-25 Mon 55.96 #N/A 1 0.0%  
06-06-25 Fri #N/A #N/A   #N/A  
05-06-25 Thu 55.96 #N/A 12 0.0%  
04-06-25 Wed #N/A #N/A   #N/A  
03-06-25 Tue #N/A #N/A   #N/A  
02-06-25 Mon #N/A #N/A   #N/A  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu 55.96 0 6 0.0%  
28-05-25 Wed 55.96 0 47 0.0%  
27-05-25 Tue 55.96 #N/A 101 2.0%  
26-05-25 Mon #N/A 1.07 330 2.0%  
23-05-25 Fri 54.87 #N/A   #N/A  
22-05-25 Thu 53.8 1.05 216 2.0%  
21-05-25 Wed 52.75 1.03 1 2.0%  
20-05-25 Tue 51.72 1.01 1 2.0%  
19-05-25 Mon 50.71 0.99 1 2.0%  
16-05-25 Fri 49.72 0.97 1 2.0%  
15-05-25 Thu 48.75 0.95 5 2.0%  
14-05-25 Wed 47.8 0.93 103 2.0%  
13-05-25 Tue 46.87 0.91 6 2.0%  
12-05-25 Mon 45.96 0.9 1 2.0%  
09-05-25 Fri 45.97 0.9 14 2.0%  
08-05-25 Thu 45.06 -0.91 44 -2.0%  
07-05-25 Wed 45.07 0.88 26 2.0%  
06-05-25 Tue 44.19 0.86 1 2.0%  
05-05-25 Mon 43.33 0.84 6 2.0%  
02-05-25 Fri 42.49 0.83 1 2.0%  
30-04-25 Wed 41.66 0.81 3 2.0%  
29-04-25 Tue 40.85 #N/A 101 2.0%  
28-04-25 Mon #N/A #N/A   #N/A  
25-04-25 Fri 40.05 0.78 385 2.0%  
24-04-25 Thu 39.27 0.77 225 2.0%  
23-04-25 Wed 38.5 0.49 5 1.3%  
22-04-25 Tue 38.01 1.81 704 5.0%  
21-04-25 Mon 36.2 1.67 5 4.8%  
17-04-25 Thu 34.53 1.64 2 5.0%  
16-04-25 Wed 32.89 #N/A 1 5.0%  
15-04-25 Tue #N/A #N/A   #N/A  
11-04-25 Fri 31.33 1.49 5 5.0%  
09-04-25 Wed 29.84 #N/A 200 -5.0%  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon 31.41 -1.64 111 -5.0%  
04-04-25 Fri 33.05 -0.35 1.18k -1.0%  
03-04-25 Thu 33.4 -1.75 500 -5.0%  
02-04-25 Wed 35.15 -1.85 801 -5.0%  
01-04-25 Tue 38.6 -0.77 124 -2.0%  
28-03-25 Fri 37 -1.6 52 -4.1%  
27-03-25 Thu 39.37 -1.73 3.53k -4.2%