Redington		* Reload page for latest data.	Stock Listed on :	15-02-07	Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Redington		MCap (aprox) 28595.8 Crores	Symbol : REDINGTON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.2%	31.6%	32.8%	64.3%	50.9%	50.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	366	7.6	16.02m	2.1%
27-08-26	Thu	358.4	4.2	3.4m	1.2%	Data Update : 7 PM
26-08-26	Wed	354.2	1.55	1.62m	0.4%	28-08-26 : 366
25-08-26	Tue	352.65	-12.45	4.49m	-3.4%
24-08-26	Mon	365.1	14.55	9.72m	4.2%	Compared to  :  19-08-26 335.05
21-08-26	Fri	350.55	2.45	5.05m	0.7%
20-08-26	Thu	348.1	13.05	12.38m	3.9%	7 Days %
19-08-26	Wed	335.05	8.75	3.78m	2.7%	9.2%
18-08-26	Tue	326.3	-6.5	2.03m	-2.0%
17-08-26	Mon	332.8	-1.25	2.34m	-0.4%	Compared to  :  28-07-26 278.05
14-08-26	Fri	334.05	-11.95	1.57m	-3.5%
13-08-26	Thu	346	6.6	2.36m	1.9%	1 Month %
12-08-26	Wed	339.4	-15.15	3.02m	-4.3%	31.6%
11-08-26	Tue	354.55	1.35	4m	0.4%	.
10-08-26	Mon	353.2	-1.65	2.23m	-0.5%	Compared to  :  29-06-26 275.52
07-08-26	Fri	354.85	4.1	3.12m	1.2%
06-08-26	Thu	350.75	2.9	4.48m	0.8%	2 Months %
05-08-26	Wed	347.85	-1.75	11.15m	-0.5%	32.8%
04-08-26	Tue	349.6	1.75	18.68m	0.5%
03-08-26	Mon	347.85	26.2	69.12m	8.1%	Compared to  :  27-05-26 222.8
31-07-26	Fri	321.65	10.7	23.66m	3.4%
30-07-26	Thu	310.95	23.5	56.11m	8.2%	3 Months %
29-07-26	Wed	287.45	9.4	5.14m	3.4%	64.3%
28-07-26	Tue	278.05	-0.1	3.04m	0.0%
27-07-26	Mon	278.15	19.1	8.06m	7.4%	Compared to  :  27-02-26 242.55
24-07-26	Fri	259.05	-3	1.02m	-1.1%
23-07-26	Thu	262.05	-3.8	898.8k	-1.4%	6 Months %
22-07-26	Wed	265.85	-4.1	1.03m	-1.5%	50.9%
21-07-26	Tue	269.95	0.45	1.82m	0.2%
20-07-26	Mon	269.5	-5.55	1.06m	-2.0%	Compared to  :  28-08-25 243.4
17-07-26	Fri	275.05	-1.05	1.29m	-0.4%
16-07-26	Thu	276.1	-6.2	1.35m	-2.2%	1 year %
15-07-26	Wed	282.3	-0.4	2.01m	-0.1%	50.4%
14-07-26	Tue	282.7	-0.6	2.53m	-0.2%
13-07-26	Mon	283.3	2.9	3.03m	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	280.4	5.65	2.21m	2.1%
09-07-26	Thu	274.75	6.15	1.56m	2.3%
08-07-26	Wed	268.6	-5.95	3.68m	-2.2%
07-07-26	Tue	274.55	-2.2	1.76m	-0.8%
06-07-26	Mon	276.75	1.75	1.48m	0.6%
03-07-26	Fri	275	-4.2	1.62m	-1.5%
02-07-26	Thu	279.2	5.55	3.56m	2.0%
01-07-26	Wed	273.65	-2.53	3.4m	-0.9%
30-06-26	Tue	276.18	0.66	2.45m	0.2%
29-06-26	Mon	275.52	-10.88	5.61m	-3.8%
25-06-26	Thu	286.4	2.55	4.59m	0.9%
24-06-26	Wed	283.85	7.91	4.54m	2.9%
23-06-26	Tue	275.94	-3.94	3.37m	-1.4%
22-06-26	Mon	279.88	-0.88	3.43m	-0.3%
19-06-26	Fri	280.76	8.81	22.33m	3.2%
18-06-26	Thu	271.95	23.03	41.97m	9.3%
17-06-26	Wed	248.92	4.94	8.28m	2.0%
16-06-26	Tue	243.98	1.19	1.74m	0.5%
15-06-26	Mon	242.79	6.66	4m	2.8%
12-06-26	Fri	236.13	5.09	2.15m	2.2%
11-06-26	Thu	231.04	1.3	2.49m	0.6%
10-06-26	Wed	229.74	-10.56	2.45m	-4.4%
09-06-26	Tue	240.3	10.76	8.33m	4.7%
08-06-26	Mon	229.54	-9.47	2.12m	-4.0%
05-06-26	Fri	239.01	-8.05	2.94m	-3.3%
04-06-26	Thu	247.06	4.81	4.93m	2.0%
03-06-26	Wed	242.25	3.5	4.69m	1.5%
02-06-26	Tue	238.75	5.53	8.78m	2.4%
01-06-26	Mon	233.22	8.89	35.45m	4.0%
29-05-26	Fri	224.33	1.53	5.37m	0.7%
27-05-26	Wed	222.8	-1.71	1.56m	-0.8%
26-05-26	Tue	224.51	0.37	2.8m	0.2%
25-05-26	Mon	224.14	3.09	2.8m	1.4%
22-05-26	Fri	221.05	1.23	2.13m	0.6%
21-05-26	Thu	219.82	-4.36	2.85m	-1.9%
20-05-26	Wed	224.18	2.94	6.53m	1.3%
19-05-26	Tue	221.24	2.47	2.67m	1.1%
18-05-26	Mon	218.77	-2.52	3.1m	-1.1%
15-05-26	Fri	221.29	4.15	5.07m	1.9%
14-05-26	Thu	217.14	7.09	8.07m	3.4%
13-05-26	Wed	210.05	-0.64	1.69m	-0.3%
12-05-26	Tue	210.69	-7.97	2.84m	-3.6%
11-05-26	Mon	218.66	-4.36	2.56m	-2.0%
08-05-26	Fri	223.02	-1.47	1.92m	-0.7%
07-05-26	Thu	224.49	1.26	2.52m	0.6%
06-05-26	Wed	223.23	4.59	2.75m	2.1%
05-05-26	Tue	218.64	-3.12	2.2m	-1.4%
04-05-26	Mon	221.76	5.89	3.51m	2.7%
30-04-26	Thu	215.87	1.58	6.93m	0.7%
29-04-26	Wed	214.29	-0.68	6.2m	-0.3%
28-04-26	Tue	214.97	-4.05	3.42m	-1.8%
27-04-26	Mon	219.02	2.54	2.72m	1.2%
24-04-26	Fri	216.48	-4.2	2.13m	-1.9%
23-04-26	Thu	220.68	-5.12	2.23m	-2.3%
22-04-26	Wed	225.8	-1.46	2.96m	-0.6%
21-04-26	Tue	227.26	-0.23	2.3m	-0.1%
20-04-26	Mon	227.49	-7.18	4.26m	-3.1%
17-04-26	Fri	234.67	6.89	11.9m	3.0%
16-04-26	Thu	227.78	3.01	7.26m	1.3%
15-04-26	Wed	224.77	6.23	5.71m	2.9%
13-04-26	Mon	218.54	-2.64	2.78m	-1.2%
10-04-26	Fri	221.18	2.98	5.24m	1.4%
09-04-26	Thu	218.2	-0.01	3.05m	0.0%
08-04-26	Wed	218.21	11.32	4.76m	5.5%
07-04-26	Tue	206.89	-0.38	3.91m	-0.2%
06-04-26	Mon	207.27	6.16	5.35m	3.1%
02-04-26	Thu	201.11	-1.34	8.2m	-0.7%
01-04-26	Wed	202.45	2.5	7.19m	1.3%
30-03-26	Mon	199.95	-0.75	6.46m	-0.4%
27-03-26	Fri	200.7	-10.55	7.49m	-5.0%
25-03-26	Wed	211.25	1.15	2.94m	0.5%
24-03-26	Tue	210.1	4.2	2.77m	2.0%
23-03-26	Mon	205.9	-11.45	2.76m	-5.3%
20-03-26	Fri	217.35	-2.05	3.95m	-0.9%
19-03-26	Thu	219.4	-11.85	2.33m	-5.1%
18-03-26	Wed	231.25	-11.3	3.57m	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	242.55	2.6	1.19m	1.1%
26-02-26	Thu	239.95	-5.85	1.45m	-2.4%
25-02-26	Wed	245.8	-5.65	1.45m	-2.2%
24-02-26	Tue	251.45	-3.45	839.88k	-1.4%
23-02-26	Mon	254.9	-3.75	631.17k	-1.4%
20-02-26	Fri	258.65	-2.15	651.4k	-0.8%
19-02-26	Thu	260.8	4.75	619.11k	1.9%
18-02-26	Wed	256.05	-6.7	691.1k	-2.5%
17-02-26	Tue	262.75	-2.5	760.95k	-0.9%
16-02-26	Mon	265.25	-3.8	819.82k	-1.4%
13-02-26	Fri	269.05	-1.25	1.31m	-0.5%
12-02-26	Thu	270.3	-1.35	1.47m	-0.5%
11-02-26	Wed	271.65	3.05	1.38m	1.1%
10-02-26	Tue	268.6	1.35	1.37m	0.5%
09-02-26	Mon	267.25	-15.75	3.52m	-5.6%
06-02-26	Fri	283	6.35	1.58m	2.3%
05-02-26	Thu	276.65	7.85	1.43m	2.9%
04-02-26	Wed	268.8	2.35	1.31m	0.9%
03-02-26	Tue	266.45	-5	637.95k	-1.8%
02-02-26	Mon	271.45	8.6	1.47m	3.3%
01-02-26	Sun	262.85	2.8	1.19m	1.1%
30-01-26	Fri	260.05	9.65	1.38m	3.9%
29-01-26	Thu	250.4	-0.3	2.61m	-0.1%
28-01-26	Wed	250.7	-8.7	2.06m	-3.4%
27-01-26	Tue	259.4	-5.6	1.39m	-2.1%
23-01-26	Fri	265	6	3.1m	2.3%
22-01-26	Thu	259	-4.9	2.19m	-1.9%
21-01-26	Wed	263.9	0.4	1.42m	0.2%
20-01-26	Tue	263.5	-10.15	2.32m	-3.7%
19-01-26	Mon	273.65	0.6	1.06m	0.2%
16-01-26	Fri	273.05	3.9	1.41m	1.4%
14-01-26	Wed	269.15	-4.15	2.26m	-1.5%
13-01-26	Tue	273.3	-7.35	1.46m	-2.6%
12-01-26	Mon	280.65	-3.55	8.93m	-1.2%
09-01-26	Fri	284.2	-1.6	2.52m	-0.6%
08-01-26	Thu	285.8	7.35	9.73m	2.6%
07-01-26	Wed	278.45	2.15	1.37m	0.8%
06-01-26	Tue	276.3	1.35	776.27k	0.5%
05-01-26	Mon	274.95	2.6	899.63k	1.0%
02-01-26	Fri	272.35	3.95	1.84m	1.5%
01-01-26	Thu	268.4	0.25	6.1m	0.1%
31-12-25	Wed	268.15	-2.8	685.71k	-1.0%
30-12-25	Tue	270.95	-3.7	504.67k	-1.3%
29-12-25	Mon	274.65	-0.7	983.81k	-0.3%
26-12-25	Fri	275.35	0.5	682.96k	0.2%
24-12-25	Wed	274.85	2.65	790.61k	1.0%
23-12-25	Tue	272.2	3.15	1.34m	1.2%
22-12-25	Mon	269.05	-4.55	758.07k	-1.7%
19-12-25	Fri	273.6	2.3	1.59m	0.8%
18-12-25	Thu	271.3	-9.8	1.1m	-3.5%
17-12-25	Wed	281.1	0.45	1.87m	0.2%
16-12-25	Tue	280.65	0.7	1.13m	0.3%
15-12-25	Mon	279.95	4.1	1.53m	1.5%
12-12-25	Fri	275.85	0.55	1.56m	0.2%
11-12-25	Thu	275.3	7.4	3m	2.8%
10-12-25	Wed	267.9	-0.85	2.03m	-0.3%
09-12-25	Tue	268.75	-9.85	2.9m	-3.5%
08-12-25	Mon	278.6	3.2	1.46m	1.2%
05-12-25	Fri	275.4	-4.95	2.93m	-1.8%
04-12-25	Thu	280.35	-1.8	1.43m	-0.6%
03-12-25	Wed	282.15	1.05	2.1m	0.4%
02-12-25	Tue	281.1	-2.45	2.13m	-0.9%
01-12-25	Mon	283.55	-3.95	2.26m	-1.4%
28-11-25	Fri	287.5	-0.55	1.84m	-0.2%
27-11-25	Thu	288.05	-2.95	2.05m	-1.0%
26-11-25	Wed	291	6.2	17.45m	2.2%
25-11-25	Tue	284.8	-10.25	1.87m	-3.5%
24-11-25	Mon	295.05	1.1	1.94m	0.4%
21-11-25	Fri	293.95	3.55	1.65m	1.2%
20-11-25	Thu	290.4	-6	1.8m	-2.0%
19-11-25	Wed	296.4	1.7	1.83m	0.6%
18-11-25	Tue	294.7	-1.8	2.65m	-0.6%
17-11-25	Mon	296.5	1.7	8.2m	0.6%
14-11-25	Fri	294.8	6.5	13.01m	2.3%
13-11-25	Thu	288.3	0.8	4.65m	0.3%
12-11-25	Wed	287.5	-4.5	10.4m	-1.5%
11-11-25	Tue	292	2.05	35.77m	0.7%
10-11-25	Mon	289.95	39.7	88.1m	15.9%
07-11-25	Fri	250.25	-2.65	1.78m	-1.0%
06-11-25	Thu	252.9	-0.85	3.07m	-0.3%
04-11-25	Tue	253.75	-4.85	2.01m	-1.9%
03-11-25	Mon	258.6	-4.45	1.38m	-1.7%
31-10-25	Fri	263.05	1.7	1.67m	0.7%
30-10-25	Thu	261.35	-0.6	1.42m	-0.2%
29-10-25	Wed	261.95	-2.1	1.33m	-0.8%
28-10-25	Tue	264.05	-1.35	1.82m	-0.5%
27-10-25	Mon	265.4	-3.1	2.16m	-1.2%
24-10-25	Fri	268.5	1.3	445.35k	0.5%
23-10-25	Thu	267.2	-1.7	1.64m	-0.6%
21-10-25	Tue	268.9	-2.8	1.7m	-1.0%
20-10-25	Mon	271.7	3.6	2.35m	1.3%
17-10-25	Fri	276.6	-4.9	1.51m	-1.8%
16-10-25	Thu	273	-6.4	2.8m	-2.3%
15-10-25	Wed	279.4	-10.7	4.77m	-3.7%
14-10-25	Tue	290.1	21.5	37.53m	8.0%
13-10-25	Mon	268.6	-5.55	1.79m	-2.0%
10-10-25	Fri	274.15	-0.6	2.11m	-0.2%
09-10-25	Thu	274.75	-2.15	1.42m	-0.8%
08-10-25	Wed	276.9	-2.95	1.27m	-1.1%
07-10-25	Tue	279.85	0.85	2.69m	0.3%
06-10-25	Mon	279	-4.43	4.01m	-1.6%
03-10-25	Fri	283.43	-7.81	15.71m	-2.7%
01-10-25	Wed	291.24	26.41	17.62m	10.0%
30-09-25	Tue	264.83	-4	2.54m	-1.5%
29-09-25	Mon	268.83	-5.23	3.79m	-1.9%
26-09-25	Fri	274.06	-10.97	3.96m	-3.8%
25-09-25	Thu	285.03	-5.17	3.33m	-1.8%
24-09-25	Wed	290.2	-9.53	10.03m	-3.2%
23-09-25	Tue	299.73	11.59	80.26m	4.0%
22-09-25	Mon	288.14	-4.04	8.59m	-1.4%
19-09-25	Fri	292.18	2.88	59.51m	1.0%
18-09-25	Thu	289.3	47.88	109.21m	19.8%
17-09-25	Wed	241.42	-2.38	1.04m	-1.0%
16-09-25	Tue	243.8	1.69	897.76k	0.7%
15-09-25	Mon	242.11	-2.06	595.31k	-0.8%
12-09-25	Fri	244.17	0.88	1.71m	0.4%
11-09-25	Thu	243.29	0.48	1.14m	0.2%
10-09-25	Wed	242.81	6	2.2m	2.5%
09-09-25	Tue	236.81	-5.69	1.33m	-2.3%
08-09-25	Mon	242.5	5.22	2.47m	2.2%
05-09-25	Fri	237.28	-3.53	1.75m	-1.5%
04-09-25	Thu	240.81	-3.08	1.36m	-1.3%
03-09-25	Wed	243.89	3.04	1.21m	1.3%
02-09-25	Tue	240.85	5.7	1.92m	2.4%
01-09-25	Mon	235.15	1.65	1.27m	0.7%
29-08-25	Fri	233.5	-9.9	2.56m	-4.1%
28-08-25	Thu	243.4	0.1	1.19m	0.0%
26-08-25	Tue	243.3	1.1	1.79m	0.5%