Redington share price		* Reload page for latest data.	Stock Listed on :	15-02-07	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Redington		MCap (aprox) 15590 Crores	Symbol : REDINGTON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.5%	-28.7%	-26.3%	-25.5%	-29.5%	-13.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	199.95	-0.75	6.46m	-0.4%
27-03-26	Fri	200.7	-10.55	7.49m	-5.0%	Data Update : 8 PM
25-03-26	Wed	211.25	1.15	2.94m	0.5%	30-03-26 : 199.95
24-03-26	Tue	210.1	4.2	2.77m	2.0%
23-03-26	Mon	205.9	-11.45	2.76m	-5.3%	Compared to  :  18-03-26 231.25
20-03-26	Fri	217.35	-2.05	3.95m	-0.9%
19-03-26	Thu	219.4		2.33m	-5.1%	7 Days %
18-03-26	Wed	231.25	-49.2	4.96m	-0.7%	-13.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 280.45
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-28.7%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 271.45
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-26.3%
02-03-26	Mon
27-02-26	Fri	280.45	35.9	92.29m	14.7%	Compared to  :  30-12-25 268.4
26-02-26	Thu	244.55	2	1.35m	0.8%
25-02-26	Wed	242.55	2.6	1.19m	1.1%	3 Months %
24-02-26	Tue	239.95	-5.85	1.45m	-2.4%	-25.5%
23-02-26	Mon	245.8	-5.65	1.45m	-2.2%
20-02-26	Fri	251.45	-3.45	839.88k	-1.4%	Compared to  :  30-09-25 283.43
19-02-26	Thu	254.9	-3.75	631.17k	-1.4%
18-02-26	Wed	258.65	-2.15	651.4k	-0.8%	6 Months %
17-02-26	Tue	260.8	4.75	619.11k	1.9%	-29.5%
16-02-26	Mon	256.05	-6.7	691.1k	-2.5%
13-02-26	Fri	262.75	-2.5	760.95k	-0.9%	Compared to  :  01-04-25 229.71
12-02-26	Thu	265.25	-3.8	819.82k	-1.4%
11-02-26	Wed	269.05	-1.25	1.31m	-0.5%	1 year %
10-02-26	Tue	270.3	-1.35	1.47m	-0.5%	-13.0%
09-02-26	Mon	271.65	3.05	1.38m	1.1%
06-02-26	Fri	268.6	1.35	1.37m	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	267.25	-15.75	3.52m	-5.6%
04-02-26	Wed	283	6.35	1.58m	2.3%
03-02-26	Tue	276.65	7.85	1.43m	2.9%
02-02-26	Mon	268.8	2.35	1.31m	0.9%
01-02-26	Sun	266.45	-5	637.95k	-1.8%
30-01-26	Fri	271.45	8.6	1.47m	3.3%
29-01-26	Thu	262.85	2.8	1.19m	1.1%
28-01-26	Wed	260.05	9.65	1.38m	3.9%
27-01-26	Tue	250.4	-0.3	2.61m	-0.1%
23-01-26	Fri	250.7	-8.7	2.06m	-3.4%
22-01-26	Thu	259.4	-5.6	1.39m	-2.1%
21-01-26	Wed	265	6	3.1m	2.3%
20-01-26	Tue	259	-4.9	2.19m	-1.9%
19-01-26	Mon	263.9	0.4	1.42m	0.2%
16-01-26	Fri	263.5	-10.15	2.32m	-3.7%
14-01-26	Wed	273.65	0.6	1.06m	0.2%
13-01-26	Tue	273.05	3.9	1.41m	1.4%
12-01-26	Mon	269.15	-4.15	2.26m	-1.5%
09-01-26	Fri	273.3	-7.35	1.46m	-2.6%
08-01-26	Thu	280.65	-3.55	8.93m	-1.2%
07-01-26	Wed	284.2	-1.6	2.52m	-0.6%
06-01-26	Tue	285.8	7.35	9.73m	2.6%
05-01-26	Mon	278.45	2.15	1.37m	0.8%
02-01-26	Fri	276.3	1.35	776.27k	0.5%
01-01-26	Thu	274.95	2.6	899.63k	1.0%
31-12-25	Wed	272.35	3.95	1.84m	1.5%
30-12-25	Tue	268.4	0.25	6.1m	0.1%
29-12-25	Mon	268.15	-2.8	685.71k	-1.0%
26-12-25	Fri	270.95	-3.7	504.67k	-1.3%
24-12-25	Wed	274.65	-0.7	983.81k	-0.3%
23-12-25	Tue	275.35	0.5	682.96k	0.2%
22-12-25	Mon	274.85	2.65	790.61k	1.0%
19-12-25	Fri	272.2	3.15	1.34m	1.2%
18-12-25	Thu	269.05	-4.55	758.07k	-1.7%
17-12-25	Wed	273.6	2.3	1.59m	0.8%
16-12-25	Tue	271.3	-9.8	1.1m	-3.5%
15-12-25	Mon	281.1	0.45	1.87m	0.2%
12-12-25	Fri	280.65	0.7	1.13m	0.3%
11-12-25	Thu	279.95	4.1	1.53m	1.5%
10-12-25	Wed	275.85	0.55	1.56m	0.2%
09-12-25	Tue	275.3	7.4	3m	2.8%
08-12-25	Mon	267.9	-0.85	2.03m	-0.3%
05-12-25	Fri	268.75	-9.85	2.9m	-3.5%
04-12-25	Thu	278.6	3.2	1.46m	1.2%
03-12-25	Wed	275.4	-4.95	2.93m	-1.8%
02-12-25	Tue	280.35	-1.8	1.43m	-0.6%
01-12-25	Mon	282.15	1.05	2.1m	0.4%
28-11-25	Fri	281.1	-2.45	2.13m	-0.9%
27-11-25	Thu	283.55	-3.95	2.26m	-1.4%
26-11-25	Wed	287.5	-0.55	1.84m	-0.2%
25-11-25	Tue	288.05	-2.95	2.05m	-1.0%
24-11-25	Mon	291	6.2	17.45m	2.2%
21-11-25	Fri	284.8	-10.25	1.87m	-3.5%
20-11-25	Thu	295.05	1.1	1.94m	0.4%
19-11-25	Wed	290.4	-6	1.8m	-2.0%
18-11-25	Tue	293.95	3.55	1.65m	1.2%
17-11-25	Mon	296.4	1.7	1.83m	0.6%
14-11-25	Fri	294.7	-1.8	2.65m	-0.6%
13-11-25	Thu	296.5	1.7	8.2m	0.6%
12-11-25	Wed	294.8	6.5	13.01m	2.3%
11-11-25	Tue	288.3	0.8	4.65m	0.3%
10-11-25	Mon	287.5	-4.5	10.4m	-1.5%
07-11-25	Fri	292	2.05	35.77m	0.7%
06-11-25	Thu	289.95	39.7	88.1m	15.9%
04-11-25	Tue	250.25	-2.65	1.78m	-1.0%
03-11-25	Mon	253.75	-4.85	2.01m	-1.9%
31-10-25	Fri	252.9	-0.85	3.07m	-0.3%
30-10-25	Thu	258.6	-4.45	1.38m	-1.7%
29-10-25	Wed	263.05	1.7	1.67m	0.7%
28-10-25	Tue	261.35	-0.6	1.42m	-0.2%
27-10-25	Mon	261.95	-2.1	1.33m	-0.8%
24-10-25	Fri	264.05	-1.35	1.82m	-0.5%
23-10-25	Thu	265.4	-3.1	2.16m	-1.2%
21-10-25	Tue	268.5	1.3	445.35k	0.5%
20-10-25	Mon	267.2	-1.7	1.64m	-0.6%
17-10-25	Fri	268.9	-2.8	1.7m	-1.0%
16-10-25	Thu	271.7	-4.9	1.51m	-1.8%
15-10-25	Wed	276.6	3.6	2.35m	1.3%
14-10-25	Tue	273	-6.4	2.8m	-2.3%
13-10-25	Mon	279.4	-10.7	4.77m	-3.7%
10-10-25	Fri	290.1	21.5	37.53m	8.0%
09-10-25	Thu	268.6	-5.55	1.79m	-2.0%
08-10-25	Wed	274.15	-0.6	2.11m	-0.2%
07-10-25	Tue	276.9	-2.95	1.27m	-1.1%
06-10-25	Mon	274.75	-2.15	1.42m	-0.8%
03-10-25	Fri	279.85	0.85	2.69m	0.3%
01-10-25	Wed	279	-4.43	4.01m	-1.6%
30-09-25	Tue	283.43	-7.81	15.71m	-2.7%
29-09-25	Mon	291.24	26.41	17.62m	10.0%
26-09-25	Fri	264.83	-4	2.54m	-1.5%
25-09-25	Thu	268.83	-5.23	3.79m	-1.9%
24-09-25	Wed	274.06	-10.97	3.96m	-3.8%
23-09-25	Tue	285.03	-5.17	3.33m	-1.8%
22-09-25	Mon	290.2	-9.53	10.03m	-3.2%
19-09-25	Fri	299.73	11.59	80.26m	4.0%
18-09-25	Thu	292.18	2.88	59.51m	1.0%
17-09-25	Wed	288.14	-4.04	8.59m	-1.4%
16-09-25	Tue	289.3	47.88	109.21m	19.8%
15-09-25	Mon	241.42	-2.38	1.04m	-1.0%
12-09-25	Fri	243.8	1.69	897.76k	0.7%
11-09-25	Thu	242.11	-2.06	595.31k	-0.8%
10-09-25	Wed	244.17	0.88	1.71m	0.4%
09-09-25	Tue	243.29	0.48	1.14m	0.2%
08-09-25	Mon	242.81	6	2.2m	2.5%
05-09-25	Fri	236.81	-5.69	1.33m	-2.3%
04-09-25	Thu	242.5	5.22	2.47m	2.2%
03-09-25	Wed	237.28	-3.53	1.75m	-1.5%
02-09-25	Tue	240.81	-3.08	1.36m	-1.3%
01-09-25	Mon	243.89	3.04	1.21m	1.3%
29-08-25	Fri	240.85	5.7	1.92m	2.4%
28-08-25	Thu	235.15	1.65	1.27m	0.7%
26-08-25	Tue	233.5	-9.9	2.56m	-4.1%
25-08-25	Mon	243.4	0.1	1.19m	0.0%
22-08-25	Fri	243.3	1.1	1.79m	0.5%
21-08-25	Thu	242.2	-4.25	1.43m	-1.7%
20-08-25	Wed	246.45	2.8	2.74m	1.1%
19-08-25	Tue	243.65	3.8	2.76m	1.6%
18-08-25	Mon	239.85	2.75	1.93m	1.2%
14-08-25	Thu	240.15	4.35	1.37m	1.8%
13-08-25	Wed	237.1	-3.05	1.21m	-1.3%
12-08-25	Tue	235.8	-6.9	1.61m	-2.8%
11-08-25	Mon	242.7	1.6	989.05k	0.7%
08-08-25	Fri	241.1	-1.75	2.54m	-0.7%
07-08-25	Thu	242.85	3.65	2m	1.5%
06-08-25	Wed	239.2	-13.8	3.84m	-5.5%
05-08-25	Tue	253	1.1	2.13m	0.4%
04-08-25	Mon	251.9	2.45	3.94m	1.0%
01-08-25	Fri	249.45	-0.75	3.28m	-0.3%
31-07-25	Thu	250.2	-15.25	4.98m	-5.7%
30-07-25	Wed	265.45	-22.45	5.9m	-7.8%
29-07-25	Tue	287.9	1.8	1.94m	0.6%
28-07-25	Mon	286.1	-8.1	2.17m	-2.8%
25-07-25	Fri	294.2	-9.3	1.44m	-3.1%
24-07-25	Thu	303.5	-7.65	1.17m	-2.5%
23-07-25	Wed	311.15	-0.75	1.13m	-0.2%
22-07-25	Tue	311.9	8.15	1.47m	2.7%
21-07-25	Mon	303.75	-7	1.09m	-2.3%
18-07-25	Fri	310.75	2.2	1.23m	0.7%
17-07-25	Thu	308.55	1.55	770.25k	0.5%
16-07-25	Wed	307	-2.6	1.08m	-0.8%
15-07-25	Tue	309.6	1.65	1.54m	0.5%
14-07-25	Mon	307.95	8.15	2.38m	2.7%
11-07-25	Fri	299.8	2.25	1.69m	0.8%
10-07-25	Thu	297.55	-3.4	1.52m	-1.1%
09-07-25	Wed	300.95	-6.8	1.82m	-2.2%
08-07-25	Tue	307.75	-2.45	1.32m	-0.8%
07-07-25	Mon	310.2	-1.8	1.5m	-0.6%
04-07-25	Fri	312	-0.35	1.8m	-0.1%
03-07-25	Thu	312.35	0.35	4.31m	0.1%
02-07-25	Wed	312	-17.7	4.25m	-5.4%
01-07-25	Tue	329.7	4.35	3.02m	1.3%
30-06-25	Mon	325.35	3.3	7.46m	1.0%
27-06-25	Fri	322.05	25.15	7.39m	8.5%
26-06-25	Thu	296.9	-10.05	2.83m	-3.3%
25-06-25	Wed	306.95	7.55	3.09m	2.5%
24-06-25	Tue	299.4	9.7	2.4m	3.3%
23-06-25	Mon	289.7	-3.5	2.33m	-1.2%
20-06-25	Fri	299.25	2.8	3.57m	0.9%
19-06-25	Thu	293.2	-6.05	2.89m	-2.0%
18-06-25	Wed	296.45	1.05	7.56m	0.4%
17-06-25	Tue	295.4	-1.6	1.9m	-0.5%
16-06-25	Mon	297	1.65	2.3m	0.6%
13-06-25	Fri	295.35	-3.9	2.92m	-1.3%
12-06-25	Thu	299.25	12.25	10.6m	4.3%
11-06-25	Wed	287	-5.7	3.69m	-1.9%
10-06-25	Tue	285.75	3.05	1.95m	1.1%
09-06-25	Mon	292.7	6.95	3.43m	2.4%
06-06-25	Fri	282.7	5.75	3.26m	2.1%
05-06-25	Thu	276.95	9.8	2.69m	3.7%
04-06-25	Wed	267.15	-1.7	2.05m	-0.6%
03-06-25	Tue	268.85	-0.95	3.94m	-0.4%
02-06-25	Mon	269.8	11.13	3.79m	4.3%
30-05-25	Fri	258.67	-6	3.36m	-2.3%
29-05-25	Thu	264.67	-2.95	1.71m	-1.1%
28-05-25	Wed	261.04	-5.72	2.51m	-2.1%
27-05-25	Tue	267.62	6.58	3.63m	2.5%
26-05-25	Mon	266.76	-5.01	2.17m	-1.8%
23-05-25	Fri	271.77	-15	3.61m	-5.2%
22-05-25	Thu	274.88	-3.11	2.34m	-1.1%
21-05-25	Wed	289.88	7.23	7.12m	2.6%
20-05-25	Tue	282.65	2.48	18.14m	0.9%
19-05-25	Mon	280.17	0.01	4.06m	0.0%
16-05-25	Fri	280.16	0.87	1.77m	0.3%
15-05-25	Thu	279.29	1.32	2.67m	0.5%
14-05-25	Wed	277.97	5.45	5.2m	2.0%
13-05-25	Tue	272.52	11.58	17.62m	4.4%
12-05-25	Mon	260.94	1.59	4.63m	0.6%
09-05-25	Fri	259.35	11.85	7.22m	4.8%
08-05-25	Thu	252.18	2.03	2.07m	0.8%
07-05-25	Wed	247.5	-4.68	1.92m	-1.9%
06-05-25	Tue	250.15	1.56	8.47m	0.6%
05-05-25	Mon	248.59	-3.21	2.02m	-1.3%
02-05-25	Fri	251.8	6.09	3.91m	2.5%
30-04-25	Wed	245.71	-2.69	2.79m	-1.1%
29-04-25	Tue	248.4	-1.24	2.97m	-0.5%
28-04-25	Mon	249.64	4.2	3.72m	1.7%
25-04-25	Fri	245.44	0.16	6.28m	0.1%
24-04-25	Thu	245.28	7.19	7.86m	3.0%
23-04-25	Wed	238.09	14.29	11.3m	6.4%
22-04-25	Tue	223.8	-5.28	2.18m	-2.3%
21-04-25	Mon	229.08	5.53	2.21m	2.5%
17-04-25	Thu	223.55	-2.82	1.68m	-1.2%
16-04-25	Wed	226.37	1.69	3.49m	0.8%
15-04-25	Tue	224.68	9.2	3.46m	4.3%
11-04-25	Fri	215.48	10.76	10.03m	5.3%
09-04-25	Wed	204.72	3.48	12.4m	1.7%
08-04-25	Tue	201.24	-2.18	4.73m	-1.1%
07-04-25	Mon	203.42	-10.97	7.58m	-5.1%
04-04-25	Fri	214.39	-13.87	3.17m	-6.1%
03-04-25	Thu	228.26	-2.21	3.76m	-1.0%
02-04-25	Wed	230.47	0.76	2.66m	0.3%
01-04-25	Tue	229.71	-13.24	4.68m	-5.4%
28-03-25	Fri	243.58	5.38	6.1m	2.3%
27-03-25	Thu	242.95	-0.63	2.45m	-0.3%
26-03-25	Wed	238.2	-5.77	3.6m	-2.4%