Redtape Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Redtape Limited		MCap (aprox) 7297.1 Crores	Symbol : REDTAPE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.8%	-3.1%	6.5%		4.9%	-1.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	130.85	-2.96	480.08k	-2.2%
09-06-26	Tue	133.81	1.15	262.87k	0.9%	Data Update : 7 PM
08-06-26	Mon	132.66	-2.16	477.91k	-1.6%	10-06-26 : 130.85
05-06-26	Fri	134.82	-2.06	361.43k	-1.5%
04-06-26	Thu	136.88	-0.15	693.93k	-0.1%	Compared to  :  01-06-26 138.91
03-06-26	Wed	137.03	-0.96	770.73k	-0.7%
02-06-26	Tue	137.99	-0.92	1.1m	-0.7%	7 Days %
01-06-26	Mon	138.91	-0.61	1.84m	-0.4%	-5.8%
29-05-26	Fri	139.52	-1.85	4.81m	-1.3%
27-05-26	Wed	141.37	-7.12	6.83m	-4.8%	Compared to  :  11-05-26 135.03
26-05-26	Tue	148.49	15.32	15.41m	11.5%
25-05-26	Mon	133.17	-0.9	1.11m	-0.7%	1 Month %
22-05-26	Fri	134.07	5.57	1.48m	4.3%	-3.1%
21-05-26	Thu	128.5	0.19	420.08k	0.1%	.
20-05-26	Wed	128.31	-0.08	143.45k	-0.1%	Compared to  :  10-04-26 122.85
19-05-26	Tue	128.39	1.21	397.83k	1.0%
18-05-26	Mon	127.18	-2.18	569.63k	-1.7%	2 Months %
15-05-26	Fri	129.36	-4.02	263.14k	-3.0%	6.5%
14-05-26	Thu	133.38	-2.62	852.62k	-1.9%
13-05-26	Wed	136	1	403.76k	0.7%	Compared to  :  10-03-26
12-05-26	Tue	135	-0.03	656.3k	0.0%
11-05-26	Mon	135.03	1.2	529.39k	0.9%	3 Months %
08-05-26	Fri	133.83	3.25	638.87k	2.5%
07-05-26	Thu	130.58	3.55	508.52k	2.8%
06-05-26	Wed	127.03	1.32	141.47k	1.1%	Compared to  :  10-12-25 124.75
05-05-26	Tue	125.71	-1.61	254.57k	-1.3%
04-05-26	Mon	127.32	-1.16	254.94k	-0.9%	6 Months %
30-04-26	Thu	128.48	-1.7	129.47k	-1.3%	4.9%
29-04-26	Wed	130.18	0.25	289.6k	0.2%
28-04-26	Tue	129.93	-0.79	198.89k	-0.6%	Compared to  :  10-06-25 133.41
27-04-26	Mon	130.72	3.53	551.51k	2.8%
24-04-26	Fri	127.19	0.81	432.33k	0.6%	1 year %
23-04-26	Thu	126.38	2.83	619.28k	2.3%	-1.9%
22-04-26	Wed	123.55	0.94	178.53k	0.8%
21-04-26	Tue	122.61	1.25	224.95k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	121.36	-0.94	352.32k	-0.8%
17-04-26	Fri	122.3	0.12	206.71k	0.1%
16-04-26	Thu	122.18	-0.02	266.47k	0.0%
15-04-26	Wed	122.2	1.73	223.42k	1.4%
13-04-26	Mon	120.47	-2.38	437.18k	-1.9%
10-04-26	Fri	122.85	0.38	216.08k	0.3%
09-04-26	Thu	122.47	1.24	1.3m	1.0%
08-04-26	Wed	121.23	7.21	512.89k	6.3%
07-04-26	Tue	114.02	-0.35	165.58k	-0.3%
06-04-26	Mon	114.37	0.12	279.16k	0.1%
02-04-26	Thu	114.25	-0.62	236.89k	-0.5%
01-04-26	Wed	114.87	4.94	320.69k	4.5%
30-03-26	Mon	109.93	-3.02	496.41k	-2.7%
27-03-26	Fri	112.95	-2.23	1.32m	-1.9%
25-03-26	Wed	115.18	-0.6	439.23k	-0.5%
24-03-26	Tue	115.78	3.16	493.75k	2.8%
23-03-26	Mon	112.62	-4.58	269.37k	-3.9%
20-03-26	Fri	117.2	-2.17	195.68k	-1.8%
19-03-26	Thu	119.37	-2.74	447.04k	0.4%
18-03-26	Wed	122.11	-2.03	272.05k	-1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	124.14	-0.76	232.14k	-0.6%
26-02-26	Thu	124.9	0.31	209.77k	0.3%
25-02-26	Wed	124.59	-1.35	274.83k	-1.1%
24-02-26	Tue	125.94	0.79	340.66k	0.6%
23-02-26	Mon	125.15	-1.1	614.62k	-0.9%
20-02-26	Fri	126.25	-2.46	473.76k	-1.9%
19-02-26	Thu	128.71	0.68	397.03k	0.5%
18-02-26	Wed	128.03	-5.4	658.1k	-4.0%
17-02-26	Tue	133.43	2.95	2.76m	2.3%
16-02-26	Mon	130.48	2.64	5.72m	2.1%
13-02-26	Fri	127.84	-0.89	360.97k	-0.7%
12-02-26	Thu	128.73	-2.46	348.04k	-1.9%
11-02-26	Wed	131.19	6.75	833k	5.4%
10-02-26	Tue	124.44	-0.22	605.81k	-0.2%
09-02-26	Mon	124.66	-2.28	191.15k	-1.8%
06-02-26	Fri	126.94	1.71	373.71k	1.4%
05-02-26	Thu	125.23	0.32	435k	0.3%
04-02-26	Wed	124.91	0.46	272.33k	0.4%
03-02-26	Tue	124.45	0.77	831.96k	0.6%
02-02-26	Mon	123.68	4.67	923.43k	3.9%
01-02-26	Sun	119.01	-7.33	940.22k	-5.8%
30-01-26	Fri	126.34	16.58	6.62m	15.1%
29-01-26	Thu	109.76	-2.16	392.02k	-1.9%
28-01-26	Wed	111.92	-4.27	308.39k	-3.7%
27-01-26	Tue	116.19	-1.2	173.21k	-1.0%
23-01-26	Fri	117.39	-0.84	342.14k	-0.7%
22-01-26	Thu	118.23	-6.21	375.03k	-5.0%
21-01-26	Wed	124.44	0.12	246.45k	0.1%
20-01-26	Tue	124.32	-1.35	479.59k	-1.1%
19-01-26	Mon	125.67	-3.45	2.32m	-2.7%
16-01-26	Fri	129.12	12.87	2.8m	11.1%
14-01-26	Wed	116.25	-0.1	342.44k	-0.1%
13-01-26	Tue	116.35	-1.29	314.72k	-1.1%
12-01-26	Mon	117.64	-2.41	195.35k	-2.0%
09-01-26	Fri	120.05	0.72	289.89k	0.6%
08-01-26	Thu	119.33	-3.6	336.15k	-2.9%
07-01-26	Wed	122.93	-1.29	156.86k	-1.0%
06-01-26	Tue	124.22	0.02	151.44k	0.0%
05-01-26	Mon	124.2	0.28	113.76k	0.2%
02-01-26	Fri	123.92	1.99	205.4k	1.6%
01-01-26	Thu	121.93	-0.43	134.46k	-0.4%
31-12-25	Wed	122.36	-0.82	136.71k	-0.7%
30-12-25	Tue	123.18	-0.77	123.1k	-0.6%
29-12-25	Mon	123.95	-0.3	164.16k	-0.2%
26-12-25	Fri	124.25	0.19	146.12k	0.2%
24-12-25	Wed	124.06	1.16	189.81k	0.9%
23-12-25	Tue	122.9	0.15	158.08k	0.1%
22-12-25	Mon	122.75	-0.87	108.83k	-0.7%
19-12-25	Fri	123.62	-1.74	124.95k	-1.4%
18-12-25	Thu	125.36	-1.04	103.08k	-0.8%
17-12-25	Wed	126.4	2.39	142.62k	1.9%
16-12-25	Tue	124.01	-1.13	210.5k	-0.9%
15-12-25	Mon	125.14	-0.85	131.54k	-0.7%
12-12-25	Fri	125.99	-1.54	139.52k	-1.2%
11-12-25	Thu	127.53	2.78	311.28k	2.2%
10-12-25	Wed	124.75	-1.64	872.41k	-1.3%
09-12-25	Tue	126.39	-1.27	201.51k	-1.0%
08-12-25	Mon	127.66	-1.58	101.9k	-1.2%
05-12-25	Fri	129.24	-1.58	158.35k	-1.2%
04-12-25	Thu	130.82	-0.41	137.4k	-0.3%
03-12-25	Wed	131.23	0.14	120.03k	0.1%
02-12-25	Tue	131.09	1.38	288.22k	1.1%
01-12-25	Mon	129.71	-3.61	323.66k	-2.7%
28-11-25	Fri	133.32	0.68	210.95k	0.5%
27-11-25	Thu	132.64	1.46	403.45k	1.1%
26-11-25	Wed	131.18	3.05	394.84k	2.4%
25-11-25	Tue	128.13	0.86	514.73k	0.7%
24-11-25	Mon	127.27	-3.38	468.63k	-2.6%
21-11-25	Fri	130.65	-0.93	296.74k	-0.7%
20-11-25	Thu	131.58	-1.14	268.97k	-0.9%
19-11-25	Wed	132.72	-4.47	469.34k	-3.3%
18-11-25	Tue	137.19	2.21	1.17m	1.6%
17-11-25	Mon	134.98	0.89	346.7k	0.7%
14-11-25	Fri	134.09	-0.13	146.01k	-0.1%
13-11-25	Thu	134.22	1.62	172.45k	1.2%
12-11-25	Wed	132.6	-1.89	198.43k	-1.4%
11-11-25	Tue	134.49	-1.82	290.98k	-1.3%
10-11-25	Mon	136.31	-0.67	318.03k	-0.5%
07-11-25	Fri	136.98	-4.1	807.11k	-2.9%
06-11-25	Thu	141.08	3.74	610.6k	2.7%
04-11-25	Tue	137.34	1.16	412.48k	0.9%
03-11-25	Mon	136.18	2.34	727.75k	1.7%
31-10-25	Fri	133.84	2.56	784.53k	2.0%
30-10-25	Thu	131.28	-1.55	214.34k	-1.2%
29-10-25	Wed	132.83	-1.14	207.96k	-0.9%
28-10-25	Tue	133.97	-2.99	268.35k	-2.2%
27-10-25	Mon	136.96	-0.44	236.02k	-0.3%
24-10-25	Fri	137.4	-1.39	169.92k	-1.0%
23-10-25	Thu	138.79	-0.57	293.68k	-0.4%
21-10-25	Tue	139.36	4.36	937.94k	3.2%
20-10-25	Mon	135	2.74	292.86k	2.1%
17-10-25	Fri	132.26	1.48	194.08k	1.1%
16-10-25	Thu	130.78	-1.88	378.1k	-1.4%
15-10-25	Wed	132.66	-4	343.27k	-2.9%
14-10-25	Tue	136.66	1.7	276.13k	1.3%
13-10-25	Mon	134.96	-1.06	272.22k	-0.8%
10-10-25	Fri	136.02	-1.48	339.5k	-1.1%
09-10-25	Thu	137.5	-1.04	267.2k	-0.8%
08-10-25	Wed	138.54	-5.95	562.24k	-4.1%
07-10-25	Tue	144.49	-1.71	329.72k	-1.2%
06-10-25	Mon	146.2	2.62	254.05k	1.8%
03-10-25	Fri	143.58	0.06	330.55k	0.0%
01-10-25	Wed	143.52	-2.97	1.79m	-2.0%
30-09-25	Tue	146.49	-3.7	631.67k	-2.5%
29-09-25	Mon	150.19	-3.8	375.87k	-2.5%
26-09-25	Fri	153.99	-3.81	452.58k	-2.4%
25-09-25	Thu	157.8	2.95	919.65k	1.9%
24-09-25	Wed	154.85	-6.27	1.31m	-3.9%
23-09-25	Tue	161.12	1.31	1.8m	0.8%
22-09-25	Mon	159.81	8.06	5.51m	5.3%
19-09-25	Fri	151.75	11.05	6.52m	7.9%
18-09-25	Thu	140.7	3.27	778.15k	2.4%
17-09-25	Wed	137.43	-1.28	360.74k	-0.9%
16-09-25	Tue	138.71	-0.21	318.75k	-0.2%
15-09-25	Mon	138.92	-0.48	329.94k	-0.3%
12-09-25	Fri	139.4	-5.32	715.29k	-3.7%
11-09-25	Thu	144.72	-2.24	482.88k	-1.5%
10-09-25	Wed	146.96	0.31	1.06m	0.2%
09-09-25	Tue	146.65	11.43	2.76m	8.5%
08-09-25	Mon	135.22	-0.13	993.52k	-0.1%
05-09-25	Fri	135.35	1.72	874.17k	1.3%
04-09-25	Thu	133.63	10.38	1.59m	8.4%
03-09-25	Wed	123.25	1.15	153.74k	0.9%
02-09-25	Tue	122.1	0.7	156.14k	0.6%
01-09-25	Mon	121.4	0.91	178.77k	0.8%
29-08-25	Fri	120.49	-4.76	292.57k	-3.8%
28-08-25	Thu	125.25	0.84	112.24k	0.7%
26-08-25	Tue	124.41	-0.28	181.36k	-0.2%
25-08-25	Mon	124.69	1.94	335.24k	1.6%
22-08-25	Fri	122.75	-0.12	189.62k	-0.1%
21-08-25	Thu	122.87	-1.77	396.83k	-1.4%
20-08-25	Wed	124.64	4.08	290.88k	3.4%
19-08-25	Tue	120.56	-1.23	321.74k	-1.0%
18-08-25	Mon	121.79	0.87	235.7k	0.7%
14-08-25	Thu	120.92	0.38	191.15k	0.3%
13-08-25	Wed	120.54	-0.7	206.94k	-0.6%
12-08-25	Tue	121.24	-2.69	181.2k	-2.2%
11-08-25	Mon	123.93	-0.17	186.39k	-0.1%
08-08-25	Fri	124.1	-1.47	175.56k	-1.2%
07-08-25	Thu	125.57	-2.12	194k	-1.7%
06-08-25	Wed	127.69	1.35	187.8k	1.1%
05-08-25	Tue	126.34	-2.54	182.01k	-2.0%
04-08-25	Mon	128.88	-1.25	246.44k	-1.0%
01-08-25	Fri	130.13	-1.73	603.01k	-1.3%
31-07-25	Thu	131.86	1.22	214.67k	0.9%
30-07-25	Wed	130.64	-2.47	384.16k	-1.9%
29-07-25	Tue	133.11	0.05	1.76m	0.0%
28-07-25	Mon	130.11	3	2.03m	2.3%
25-07-25	Fri	130.06	-3.02	1.37m	-2.3%
24-07-25	Thu	133.08	-1.74	851.84k	-1.3%
23-07-25	Wed	134.82	-1.81	140.25k	-1.3%
22-07-25	Tue	136.63	-1.84	151.4k	-1.3%
21-07-25	Mon	138.47	-0.25	257.73k	-0.2%
18-07-25	Fri	138.72	0.29	259.13k	0.2%
17-07-25	Thu	138.43	3.68	631.68k	2.7%
16-07-25	Wed	134.75	-2.72	298.95k	-2.0%
15-07-25	Tue	137.47	-0.49	377.85k	-0.4%
14-07-25	Mon	137.96	4.44	810.91k	3.3%
11-07-25	Fri	133.52	-3.51	419.45k	-2.6%
10-07-25	Thu	137.03	-3.43	610.84k	-2.4%
09-07-25	Wed	140.46	9.07	2.11m	6.9%
08-07-25	Tue	131.39	5.02	1.57m	4.0%
07-07-25	Mon	126.37	-1.91	326.51k	-1.5%
04-07-25	Fri	128.28	-2.4	273.37k	-1.8%
03-07-25	Thu	130.68	-0.05	220.21k	0.0%
02-07-25	Wed	130.73	1.38	232.36k	1.1%
01-07-25	Tue	129.35	1.48	317.05k	1.2%
30-06-25	Mon	127.87	-1.48	218.05k	-1.1%
27-06-25	Fri	129.35	3.76	298.74k	3.0%
26-06-25	Thu	125.59	-0.1	212.53k	-0.1%
25-06-25	Wed	125.69	-1.41	334.03k	-1.1%
24-06-25	Tue	127.1	1.59	295.19k	1.3%
23-06-25	Mon	125.51	-1.48	344.56k	-1.2%
20-06-25	Fri	126.99	-2.25	227.92k	-1.7%
19-06-25	Thu	129.24	-0.42	184.88k	-0.3%
18-06-25	Wed	129.66	-0.23	163.99k	-0.2%
17-06-25	Tue	129.89	-1.81	242.22k	-1.4%
16-06-25	Mon	131.7	-1.37	367.82k	-1.0%
13-06-25	Fri	133.07	-0.91	324.95k	-0.7%
12-06-25	Thu	133.98	0.94	283.36k	0.7%
11-06-25	Wed	133.04	-0.37	473.03k	-0.3%
10-06-25	Tue	133.41	0.82	159.3k	0.6%
09-06-25	Mon	132.59	0.47	167.08k	0.4%
06-06-25	Fri	132.12	-1.75	296.01k	-1.3%