Redtape Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Redtape Limited		MCap (aprox) 1491.3 Crores	Symbol : REDTAPE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.4%	-4.9%	-11.1%	-13.5%	-21.0%	-20.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	107.42	-1.14	100.62k	-1.1%
12-11-26	Thu	108.56	0.28	116.91k	0.3%	Data Update : 7 PM
11-11-26	Wed	108.28	-0.37	259.92k	-0.3%	13-11-26 : 107.42
09-11-26	Mon	108.65	1.26	239.72k	1.2%
08-11-26	Sun	107.39	0.82	42.75k	0.8%	Compared to  :  04-11-26 105.98
06-11-26	Fri	106.57	-0.98	181.66k	-0.9%
05-11-26	Thu	107.55	1.57	255.11k	1.5%	7 Days %
04-11-26	Wed	105.98	-0.82	887.8k	-0.8%	1.4%
03-11-26	Tue	106.8	-0.56	124.09k	-0.5%
02-11-26	Mon	107.36	3.82	173.31k	3.7%	Compared to  :  13-10-26 112.91
30-10-26	Fri	103.54	-1.67	100.72k	-1.6%
29-10-26	Thu	105.21	0.17	133.09k	0.2%	1 Month %
28-10-26	Wed	105.04	0.62	172.31k	0.6%	-4.9%
27-10-26	Tue	104.42	0.58	146.62k	0.6%	.
26-10-26	Mon	103.84	-0.22	158.36k	-0.2%	Compared to  :  15-09-26 120.87
23-10-26	Fri	104.06	-3.42	314.24k	-3.2%
22-10-26	Thu	107.48	-2.01	167.51k	-1.8%	2 Months %
21-10-26	Wed	109.49	-1.83	207.23k	-1.6%	-11.1%
19-10-26	Mon	111.32	-2.83	239.54k	-2.5%
16-10-26	Fri	114.15	1.33	203.21k	1.2%	Compared to  :  13-08-26 124.19
15-10-26	Thu	112.82	-0.64	94.74k	-0.6%
14-10-26	Wed	113.46	0.55	148.44k	0.5%	3 Months %
13-10-26	Tue	112.91	1.05	115.68k	0.9%	-13.5%
12-10-26	Mon	111.86	-0.91	186.97k	-0.8%
09-10-26	Fri	112.77	-0.39	204.57k	-0.3%	Compared to  :  13-05-26 136
08-10-26	Thu	113.16	-0.47	341.92k	-0.4%
07-10-26	Wed	113.63	-1.17	146.07k	-1.0%	6 Months %
06-10-26	Tue	114.8	0.95	148.95k	0.8%	-21.0%
05-10-26	Mon	113.85	-1.44	239.21k	-1.2%
01-10-26	Thu	115.29	-2.31	257.32k	-2.0%	Compared to  :  13-11-25 134.22
30-09-26	Wed	117.6	0.12	211.19k	0.1%
29-09-26	Tue	117.48	-2.49	1.23m	-2.1%	1 year %
28-09-26	Mon	119.97	-1.08	333.31k	-0.9%	-20.0%
25-09-26	Fri	121.05	-1.08	507.12k	-0.9%
24-09-26	Thu	122.13	1.03	829.24k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	121.1	2.3	932.48k	1.9%
22-09-26	Tue	118.8	2.39	543.97k	2.1%
21-09-26	Mon	116.41	-0.94	274.47k	-0.8%
18-09-26	Fri	117.35	-1.3	428.38k	-1.1%
17-09-26	Thu	118.65	1.31	777.36k	1.1%
16-09-26	Wed	117.34	-3.53	2.14m	-2.9%
15-09-26	Tue	120.87	4.77	33.8m	4.1%
11-09-26	Fri	116.1	1.04	211.28k	0.9%
10-09-26	Thu	115.06	-1.51	148.57k	-1.3%
09-09-26	Wed	116.57	0.99	321.6k	0.9%
08-09-26	Tue	115.58	-3.23	398.36k	-2.7%
07-09-26	Mon	118.81	-1.62	178.63k	-1.3%
04-09-26	Fri	120.43	2.95	423.31k	2.5%
03-09-26	Thu	117.48	-1.51	403.6k	-1.3%
02-09-26	Wed	118.99	-3.2	314.9k	-2.6%
01-09-26	Tue	122.19	-1.96	334.32k	-1.6%
31-08-26	Mon	124.15	-1.86	319.99k	-1.5%
28-08-26	Fri	126.01	1.75	363.66k	1.4%
27-08-26	Thu	124.26	1.7	503.93k	1.4%
26-08-26	Wed	122.56	1.67	465.51k	1.4%
25-08-26	Tue	120.89	-1.06	267.83k	-0.9%
24-08-26	Mon	121.95	-0.93	227.64k	-0.8%
21-08-26	Fri	122.88	-1.1	127.86k	-0.9%
20-08-26	Thu	123.98	-2.06	168.5k	-1.6%
19-08-26	Wed	126.04	1.33	426.27k	1.1%
18-08-26	Tue	124.71	3.05	399.09k	2.5%
17-08-26	Mon	121.66	-0.53	227.4k	-0.4%
14-08-26	Fri	122.19	-2	249.77k	-1.6%
13-08-26	Thu	124.19	-1.68	270.36k	-1.3%
12-08-26	Wed	125.87	-1.72	455.95k	-1.3%
11-08-26	Tue	127.59	-6.9	798.21k	-5.1%
10-08-26	Mon	134.49	-5.48	3.95m	-3.9%
07-08-26	Fri	139.97	3.11	895.11k	2.3%
06-08-26	Thu	136.86	2.62	564.08k	2.0%
05-08-26	Wed	134.24	3.75	403.9k	2.9%
04-08-26	Tue	130.49	-0.3	237.14k	-0.2%
03-08-26	Mon	130.79	-1.72	148.31k	-1.3%
31-07-26	Fri	132.51	-1.29	271.3k	-1.0%
30-07-26	Thu	133.8	2.02	374.76k	1.5%
29-07-26	Wed	131.78	4.56	384.39k	3.6%
28-07-26	Tue	127.22	-0.06	125.28k	0.0%
27-07-26	Mon	127.28	0.51	178.33k	0.4%
24-07-26	Fri	126.77	-1.06	301.08k	-0.8%
23-07-26	Thu	127.83	-2.16	338.66k	-1.7%
22-07-26	Wed	129.99	-2.45	239.33k	-1.8%
21-07-26	Tue	132.44	-0.13	156.8k	-0.1%
20-07-26	Mon	132.57	-1.47	330.07k	-1.1%
17-07-26	Fri	134.04	1.63	2.56m	1.2%
16-07-26	Thu	132.41	-0.2	118.05k	-0.2%
15-07-26	Wed	132.61	-0.96	177.02k	-0.7%
14-07-26	Tue	133.57	-2.89	190.48k	-2.1%
13-07-26	Mon	136.46	0.86	225.46k	0.6%
10-07-26	Fri	135.6	1.27	133.42k	0.9%
09-07-26	Thu	134.33	1.22	242.57k	0.9%
08-07-26	Wed	133.11	-3.24	404.71k	-2.4%
07-07-26	Tue	136.35	-1.22	166.76k	-0.9%
06-07-26	Mon	137.57	-1.61	429.77k	-1.2%
03-07-26	Fri	139.18	1.76	447.2k	1.3%
02-07-26	Thu	137.42	1.24	191.84k	0.9%
01-07-26	Wed	136.18	0.01	341.43k	0.0%
30-06-26	Tue	136.17	1.4	210.8k	1.0%
29-06-26	Mon	134.77	-2.13	282.87k	-1.6%
25-06-26	Thu	136.9	3.68	1.01m	2.8%
24-06-26	Wed	133.22	-0.2	208.27k	-0.1%
23-06-26	Tue	133.42	-2.27	317.57k	-1.7%
22-06-26	Mon	135.69	1.56	288.73k	1.2%
19-06-26	Fri	134.13	0.23	265.45k	0.2%
18-06-26	Thu	133.9	1.03	400.75k	0.8%
17-06-26	Wed	132.87	-1.66	220.55k	-1.2%
16-06-26	Tue	134.53	-1.31	550.29k	-1.0%
15-06-26	Mon	135.84	1.97	433.23k	1.5%
12-06-26	Fri	133.87	1.96	507.89k	1.5%
11-06-26	Thu	131.91	1.06	373.63k	0.8%
10-06-26	Wed	130.85	-2.96	480.08k	-2.2%
09-06-26	Tue	133.81	1.15	262.87k	0.9%
08-06-26	Mon	132.66	-2.16	477.91k	-1.6%
05-06-26	Fri	134.82	-2.06	361.43k	-1.5%
04-06-26	Thu	136.88	-0.15	693.93k	-0.1%
03-06-26	Wed	137.03	-0.96	770.73k	-0.7%
02-06-26	Tue	137.99	-0.92	1.1m	-0.7%
01-06-26	Mon	138.91	-0.61	1.84m	-0.4%
29-05-26	Fri	139.52	-1.85	4.81m	-1.3%
27-05-26	Wed	141.37	-7.12	6.83m	-4.8%
26-05-26	Tue	148.49	15.32	15.41m	11.5%
25-05-26	Mon	133.17	-0.9	1.11m	-0.7%
22-05-26	Fri	134.07	5.57	1.48m	4.3%
21-05-26	Thu	128.5	0.19	420.08k	0.1%
20-05-26	Wed	128.31	-0.08	143.45k	-0.1%
19-05-26	Tue	128.39	1.21	397.83k	1.0%
18-05-26	Mon	127.18	-2.18	569.63k	-1.7%
15-05-26	Fri	129.36	-4.02	263.14k	-3.0%
14-05-26	Thu	133.38	-2.62	852.62k	-1.9%
13-05-26	Wed	136	1	403.76k	0.7%
12-05-26	Tue	135	-0.03	656.3k	0.0%
11-05-26	Mon	135.03	1.2	529.39k	0.9%
08-05-26	Fri	133.83	3.25	638.87k	2.5%
07-05-26	Thu	130.58	3.55	508.52k	2.8%
06-05-26	Wed	127.03	1.32	141.47k	1.1%
05-05-26	Tue	125.71	-1.61	254.57k	-1.3%
04-05-26	Mon	127.32	-1.16	254.94k	-0.9%
30-04-26	Thu	128.48	-1.7	129.47k	-1.3%
29-04-26	Wed	130.18	0.25	289.6k	0.2%
28-04-26	Tue	129.93	-0.79	198.89k	-0.6%
27-04-26	Mon	130.72	3.53	551.51k	2.8%
24-04-26	Fri	127.19	0.81	432.33k	0.6%
23-04-26	Thu	126.38	2.83	619.28k	2.3%
22-04-26	Wed	123.55	0.94	178.53k	0.8%
21-04-26	Tue	122.61	1.25	224.95k	1.0%
20-04-26	Mon	121.36	-0.94	352.32k	-0.8%
17-04-26	Fri	122.3	0.12	206.71k	0.1%
16-04-26	Thu	122.18	-0.02	266.47k	0.0%
15-04-26	Wed	122.2	1.73	223.42k	1.4%
13-04-26	Mon	120.47	-2.38	437.18k	-1.9%
10-04-26	Fri	122.85	0.38	216.08k	0.3%
09-04-26	Thu	122.47	1.24	1.3m	1.0%
08-04-26	Wed	121.23	7.21	512.89k	6.3%
07-04-26	Tue	114.02	-0.35	165.58k	-0.3%
06-04-26	Mon	114.37	0.12	279.16k	0.1%
02-04-26	Thu	114.25	-0.62	236.89k	-0.5%
01-04-26	Wed	114.87	4.94	320.69k	4.5%
30-03-26	Mon	109.93	-3.02	496.41k	-2.7%
27-03-26	Fri	112.95	-2.23	1.32m	-1.9%
25-03-26	Wed	115.18	-0.6	439.23k	-0.5%
24-03-26	Tue	115.78	3.16	493.75k	2.8%
23-03-26	Mon	112.62	-4.58	269.37k	-3.9%
20-03-26	Fri	117.2	-2.17	195.68k	-1.8%
19-03-26	Thu	119.37	0.53	447.04k	0.4%
18-03-26	Wed	118.84	-5.3	223.79k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	124.14	-0.76	232.14k	-0.6%
26-02-26	Thu	124.9	0.31	209.77k	0.3%
25-02-26	Wed	124.59	-1.35	274.83k	-1.1%
24-02-26	Tue	125.94	0.79	340.66k	0.6%
23-02-26	Mon	125.15	-1.1	614.62k	-0.9%
20-02-26	Fri	126.25	-2.46	473.76k	-1.9%
19-02-26	Thu	128.71	0.68	397.03k	0.5%
18-02-26	Wed	128.03	-5.4	658.1k	-4.0%
17-02-26	Tue	133.43	2.95	2.76m	2.3%
16-02-26	Mon	130.48	2.64	5.72m	2.1%
13-02-26	Fri	127.84	-0.89	360.97k	-0.7%
12-02-26	Thu	128.73	-2.46	348.04k	-1.9%
11-02-26	Wed	131.19	6.75	833k	5.4%
10-02-26	Tue	124.44	-0.22	605.81k	-0.2%
09-02-26	Mon	124.66	-2.28	191.15k	-1.8%
06-02-26	Fri	126.94	1.71	373.71k	1.4%
05-02-26	Thu	125.23	0.32	435k	0.3%
04-02-26	Wed	124.91	0.46	272.33k	0.4%
03-02-26	Tue	124.45	0.77	831.96k	0.6%
02-02-26	Mon	123.68	4.67	923.43k	3.9%
01-02-26	Sun	119.01	-7.33	940.22k	-5.8%
30-01-26	Fri	126.34	16.58	6.62m	15.1%
29-01-26	Thu	109.76	-2.16	392.02k	-1.9%
28-01-26	Wed	111.92	-4.27	308.39k	-3.7%
27-01-26	Tue	116.19	-1.2	173.21k	-1.0%
23-01-26	Fri	117.39	-0.84	342.14k	-0.7%
22-01-26	Thu	118.23	-6.21	375.03k	-5.0%
21-01-26	Wed	124.44	0.12	246.45k	0.1%
20-01-26	Tue	124.32	-1.35	479.59k	-1.1%
19-01-26	Mon	125.67	-3.45	2.32m	-2.7%
16-01-26	Fri	129.12	12.87	2.8m	11.1%
14-01-26	Wed	116.25	-0.1	342.44k	-0.1%
13-01-26	Tue	116.35	-1.29	314.72k	-1.1%
12-01-26	Mon	117.64	-2.41	195.35k	-2.0%
09-01-26	Fri	120.05	0.72	289.89k	0.6%
08-01-26	Thu	119.33	-3.6	336.15k	-2.9%
07-01-26	Wed	122.93	-1.29	156.86k	-1.0%
06-01-26	Tue	124.22	0.02	151.44k	0.0%
05-01-26	Mon	124.2	1.99	205.4k	1.6%
02-01-26	Fri	123.92	0.28	113.76k	0.2%
01-01-26	Thu	121.93	-0.43	134.46k	-0.4%
31-12-25	Wed	122.36	-0.82	136.71k	-0.7%
30-12-25	Tue	123.18	-0.77	123.1k	-0.6%
29-12-25	Mon	123.95	-0.3	164.16k	-0.2%
26-12-25	Fri	124.25	0.19	146.12k	0.2%
24-12-25	Wed	124.06	1.16	189.81k	0.9%
23-12-25	Tue	122.9	0.15	158.08k	0.1%
22-12-25	Mon	122.75	-0.87	108.83k	-0.7%
19-12-25	Fri	123.62	-1.74	124.95k	-1.4%
18-12-25	Thu	125.36	-1.04	103.08k	-0.8%
17-12-25	Wed	126.4	2.39	142.62k	1.9%
16-12-25	Tue	124.01	-1.13	210.5k	-0.9%
15-12-25	Mon	125.14	-0.85	131.54k	-0.7%
12-12-25	Fri	125.99	-1.54	139.52k	-1.2%
11-12-25	Thu	127.53	2.78	311.28k	2.2%
10-12-25	Wed	124.75	-1.64	872.41k	-1.3%
09-12-25	Tue	126.39	-1.27	201.51k	-1.0%
08-12-25	Mon	127.66	-1.58	101.9k	-1.2%
05-12-25	Fri	129.24	-1.58	158.35k	-1.2%
04-12-25	Thu	130.82	-0.41	137.4k	-0.3%
03-12-25	Wed	131.23	0.14	120.03k	0.1%
02-12-25	Tue	131.09	1.38	288.22k	1.1%
01-12-25	Mon	129.71	-3.61	323.66k	-2.7%
28-11-25	Fri	133.32	0.68	210.95k	0.5%
27-11-25	Thu	132.64	1.46	403.45k	1.1%
26-11-25	Wed	131.18	3.05	394.84k	2.4%
25-11-25	Tue	128.13	0.86	514.73k	0.7%
24-11-25	Mon	127.27	-3.38	468.63k	-2.6%
21-11-25	Fri	130.65	-0.93	296.74k	-0.7%
20-11-25	Thu	131.58	-1.14	268.97k	-0.9%
19-11-25	Wed	132.72	-4.47	469.34k	-3.3%
18-11-25	Tue	137.19	2.21	1.17m	1.6%
17-11-25	Mon	134.98	0.89	346.7k	0.7%
14-11-25	Fri	134.09	-0.13	146.01k	-0.1%
13-11-25	Thu	134.22	1.62	172.45k	1.2%
12-11-25	Wed	132.6	-1.89	198.43k	-1.4%