Refex Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Refex Industries Limited		MCap (aprox) 4159.2 Crores	Symbol : REFEX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	19.5%	34.1%		-4.4%	-39.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	303.3	-5.95	653.08k	-1.9%
09-06-26	Tue	309.25	10.95	525.81k	3.7%	Data Update : 7 PM
08-06-26	Mon	298.3	-14.2	712.38k	-4.5%	10-06-26 : 303.3
05-06-26	Fri	312.5	-3.95	645.51k	-1.2%
04-06-26	Thu	316.45	1.85	933.43k	0.6%	Compared to  :  01-06-26 307.7
03-06-26	Wed	314.6	-2.35	739.01k	-0.7%
02-06-26	Tue	316.95	9.25	1.6m	3.0%	7 Days %
01-06-26	Mon	307.7	-20.6	2.16m	-6.3%	-1.4%
29-05-26	Fri	328.3	-0.45	4.2m	-0.1%
27-05-26	Wed	328.75	33.6	19.38m	11.4%	Compared to  :  11-05-26 253.75
26-05-26	Tue	295.15	11	12.13m	3.9%
25-05-26	Mon	284.15	5.1	1.02m	1.8%	1 Month %
22-05-26	Fri	279.05	0.5	629.14k	0.2%	19.5%
21-05-26	Thu	278.55	1.5	1.03m	0.5%	.
20-05-26	Wed	277.05	2.7	862.53k	1.0%	Compared to  :  10-04-26 226.17
19-05-26	Tue	274.35	5.9	1.2m	2.2%
18-05-26	Mon	268.45	-9.35	1.09m	-3.4%	2 Months %
15-05-26	Fri	277.8	11.9	7.61m	4.5%	34.1%
14-05-26	Thu	265.9	10.3	1.3m	4.0%
13-05-26	Wed	255.6	0.15	481.39k	0.1%	Compared to  :  10-03-26
12-05-26	Tue	255.45	1.7	2.29m	0.7%
11-05-26	Mon	253.75	-9.25	530.07k	-3.5%	3 Months %
08-05-26	Fri	263	-1.6	687.21k	-0.6%
07-05-26	Thu	264.6	8.7	818.62k	3.4%
06-05-26	Wed	255.9	-0.05	439.71k	0.0%	Compared to  :  10-12-25 317.15
05-05-26	Tue	255.95	-4.65	378.18k	-1.8%
04-05-26	Mon	260.6	-3.26	405.49k	-1.2%	6 Months %
30-04-26	Thu	263.86	-2.84	656.7k	-1.1%	-4.4%
29-04-26	Wed	266.7	0.82	759.77k	0.3%
28-04-26	Tue	265.88	9.56	1.47m	3.7%	Compared to  :  10-06-25 498.45
27-04-26	Mon	256.32	8.61	617.3k	3.5%
24-04-26	Fri	247.71	-4.36	405.75k	-1.7%	1 year %
23-04-26	Thu	252.07	-8.68	477.75k	-3.3%	-39.2%
22-04-26	Wed	260.75	3.97	469.69k	1.5%
21-04-26	Tue	256.78	6.39	885.82k	2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	250.39	5.63	1.16m	2.3%
17-04-26	Fri	244.76	0.72	768.21k	0.3%
16-04-26	Thu	244.04	4.08	650.71k	1.7%
15-04-26	Wed	239.96	8.81	781.23k	3.8%
13-04-26	Mon	231.15	4.98	735.79k	2.2%
10-04-26	Fri	226.17	4.7	441.38k	2.1%
09-04-26	Thu	221.47	-2.72	528.7k	-1.2%
08-04-26	Wed	224.19	11.18	748.01k	5.2%
07-04-26	Tue	213.01	0.15	612.79k	0.1%
06-04-26	Mon	212.86	8.81	1.25m	4.3%
02-04-26	Thu	204.05	1.44	338.38k	0.7%
01-04-26	Wed	202.61	13.12	748.28k	6.9%
30-03-26	Mon	189.49	-7.29	673.74k	-3.7%
27-03-26	Fri	196.78	-9.39	1.28m	-4.6%
25-03-26	Wed	206.17	9.17	2.01m	4.7%
24-03-26	Tue	197	7.89	551.26k	4.2%
23-03-26	Mon	189.11	-11.42	610.98k	-5.7%
20-03-26	Fri	200.53	-0.12	467.14k	-0.1%
19-03-26	Thu	200.65	-25.65	433.29k	-3.0%
18-03-26	Wed	226.3	-2.82	523.67k	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	229.12	-6.59	530.83k	-2.8%
26-02-26	Thu	235.71	-2.31	230.04k	-1.0%
25-02-26	Wed	238.02	-1.69	352.35k	-0.7%
24-02-26	Tue	239.71	-4.21	412.98k	-1.7%
23-02-26	Mon	243.92	1.18	3.54m	0.5%
20-02-26	Fri	242.74	6.26	568.1k	2.6%
19-02-26	Thu	236.48	2.98	644.09k	1.3%
18-02-26	Wed	233.5	1.14	452.96k	0.5%
17-02-26	Tue	232.36	-10.79	572.02k	-4.4%
16-02-26	Mon	243.15	-5.58	322.39k	-2.2%
13-02-26	Fri	248.73	-3.71	457.07k	-1.5%
12-02-26	Thu	252.44	12.69	1.46m	5.3%
11-02-26	Wed	239.75	11.9	818.63k	5.2%
10-02-26	Tue	227.85	-4.88	259.31k	-2.1%
09-02-26	Mon	232.73	-4.3	257.62k	-1.8%
06-02-26	Fri	237.03	8.56	817.79k	3.7%
05-02-26	Thu	228.47	8.96	523.96k	4.1%
04-02-26	Wed	219.51	-1.12	596.66k	-0.5%
03-02-26	Tue	220.63	-4.57	270.99k	-2.0%
02-02-26	Mon	225.2	1.1	410.29k	0.5%
01-02-26	Sun	224.1	-7.1	725.81k	-3.1%
30-01-26	Fri	231.2	11.7	1.28m	5.3%
29-01-26	Thu	219.5	-3.25	903.45k	-1.5%
28-01-26	Wed	222.75	-11.25	561.3k	-4.8%
27-01-26	Tue	234	0.6	693.82k	0.3%
23-01-26	Fri	233.4	-9.9	1.47m	-4.1%
22-01-26	Thu	243.3	-10.3	831.24k	-4.1%
21-01-26	Wed	253.6	14.5	3.05m	6.1%
20-01-26	Tue	239.1	2.5	605.27k	1.1%
19-01-26	Mon	236.6	-5.05	403.67k	-2.1%
16-01-26	Fri	241.65	7.8	1.3m	3.3%
14-01-26	Wed	233.85	-2.85	731.73k	-1.2%
13-01-26	Tue	236.7	-4.2	625.19k	-1.7%
12-01-26	Mon	240.9	-8.45	1.05m	-3.4%
09-01-26	Fri	249.35	-7.9	812.11k	-3.1%
08-01-26	Thu	257.25	-2.45	766.91k	-0.9%
07-01-26	Wed	259.7	-2.6	614.64k	-1.0%
06-01-26	Tue	262.3	0.8	618.33k	0.3%
05-01-26	Mon	261.5	1.6	1.2m	0.6%
02-01-26	Fri	259.9	9.05	9.55m	3.6%
01-01-26	Thu	250.85	-4.6	455.51k	-1.8%
31-12-25	Wed	255.45	-7.25	638.58k	-2.8%
30-12-25	Tue	262.7	-5.6	595.33k	-2.1%
29-12-25	Mon	268.3	-3.2	575.43k	-1.2%
26-12-25	Fri	271.5	-6	781.89k	-2.2%
24-12-25	Wed	277.5	1.25	1.53m	0.5%
23-12-25	Tue	276.25	0.75	1.81m	0.3%
22-12-25	Mon	275.5	-4.7	10.76m	-1.7%
19-12-25	Fri	280.2	-25.5	8m	-8.3%
18-12-25	Thu	305.7	6.3	24.59m	2.1%
17-12-25	Wed	299.4	44.5	42.03m	17.5%
16-12-25	Tue	254.9	-63.7	7.1m	-20.0%
15-12-25	Mon	318.6	-6.15	422.87k	-1.9%
12-12-25	Fri	324.75	-2.4	148.59k	-0.7%
11-12-25	Thu	327.15	10	317.38k	3.2%
10-12-25	Wed	317.15	-14.6	426.97k	-4.4%
09-12-25	Tue	331.75	-4.35	238.7k	-1.3%
08-12-25	Mon	336.1	1.95	435.25k	0.6%
05-12-25	Fri	334.15	-6.15	356.07k	-1.8%
04-12-25	Thu	340.3	3.35	780k	1.0%
03-12-25	Wed	336.95	-9.35	1.56m	-2.7%
02-12-25	Tue	346.3	25.9	29.11m	8.1%
01-12-25	Mon	320.4	-5.5	198.87k	-1.7%
28-11-25	Fri	325.9	4.95	283.43k	1.5%
27-11-25	Thu	320.95	-2.4	145.41k	-0.7%
26-11-25	Wed	323.35	-1.65	447.21k	-0.5%
25-11-25	Tue	325	-14.45	381.24k	-4.3%
24-11-25	Mon	339.45	-3.5	160.77k	-1.0%
21-11-25	Fri	342.95	-1.75	118.86k	-0.5%
20-11-25	Thu	344.7	-5.4	246.94k	-1.5%
19-11-25	Wed	350.1	-3.4	204.77k	-1.0%
18-11-25	Tue	353.5	1.65	156.5k	0.5%
17-11-25	Mon	351.85	-6.35	170.73k	-1.8%
14-11-25	Fri	358.2	2.7	180.39k	0.8%
13-11-25	Thu	355.5	-3.8	165.89k	-1.1%
12-11-25	Wed	359.3	2.75	257.99k	0.8%
11-11-25	Tue	356.55	-12.3	309.69k	-3.3%
10-11-25	Mon	368.85	-5.3	475.64k	-1.4%
07-11-25	Fri	374.15	0.35	311.12k	0.1%
06-11-25	Thu	373.8	5.6	446.71k	1.5%
04-11-25	Tue	368.2	3.3	362.5k	0.9%
03-11-25	Mon	364.9	10.4	506.13k	2.9%
31-10-25	Fri	354.5	-1.6	138.38k	-0.4%
30-10-25	Thu	356.1	-3.35	141.77k	-0.9%
29-10-25	Wed	359.45	-4.15	181.73k	-1.1%
28-10-25	Tue	363.6	13.4	925.92k	3.8%
27-10-25	Mon	350.2	-5.5	173.12k	-1.5%
24-10-25	Fri	355.7	4.35	54.85k	1.2%
23-10-25	Thu	351.35	4.2	286.35k	1.2%
21-10-25	Tue	347.15	-6.25	221.16k	-1.8%
20-10-25	Mon	353.4	-1.15	177.37k	-0.3%
17-10-25	Fri	354.55	-5.1	158.92k	-1.4%
16-10-25	Thu	359.65	1.65	372.07k	0.5%
15-10-25	Wed	358	0.95	191.28k	0.3%
14-10-25	Tue	357.05	-1.3	191.4k	-0.4%
13-10-25	Mon	358.35	-5.05	280.33k	-1.4%
10-10-25	Fri	363.4	-6.35	220.82k	-1.7%
09-10-25	Thu	369.75	8.4	717.6k	2.3%
08-10-25	Wed	361.35	-4.05	248.91k	-1.1%
07-10-25	Tue	365.4	-0.15	167.23k	0.0%
06-10-25	Mon	365.55	9	318.84k	2.5%
03-10-25	Fri	356.55	-3.1	323.95k	-0.9%
01-10-25	Wed	359.65	-13.15	400.99k	-3.5%
30-09-25	Tue	372.8	-12.05	417.34k	-3.1%
29-09-25	Mon	384.85	-15.6	808.71k	-3.9%
26-09-25	Fri	400.45	10.1	4.68m	2.6%
25-09-25	Thu	390.35	52.3	17.51m	15.5%
24-09-25	Wed	338.05	-9.6	286.13k	-2.8%
23-09-25	Tue	347.65	-0.7	184.34k	-0.2%
22-09-25	Mon	348.35	-8.3	182.17k	-2.3%
19-09-25	Fri	356.65	-1	158.69k	-0.3%
18-09-25	Thu	357.65	2.75	212.37k	0.8%
17-09-25	Wed	354.9	3	217.7k	0.9%
16-09-25	Tue	351.9	-1.6	122.36k	-0.5%
15-09-25	Mon	353.5	-0.55	217.27k	-0.2%
12-09-25	Fri	354.05	7.55	230.46k	2.2%
11-09-25	Thu	346.5	-15.8	648.43k	-4.4%
10-09-25	Wed	362.3	-1.05	131.89k	-0.3%
09-09-25	Tue	363.35	-2.55	109.38k	-0.7%
08-09-25	Mon	365.9	-2.1	113.1k	-0.6%
05-09-25	Fri	368	0.95	140k	0.3%
04-09-25	Thu	367.05	2.85	393.22k	0.8%
03-09-25	Wed	364.2	-2.3	119.43k	-0.6%
02-09-25	Tue	366.5	4.8	220.55k	1.3%
01-09-25	Mon	361.7	-8.55	139.6k	-2.3%
29-08-25	Fri	370.25	-9.6	165.04k	-2.5%
28-08-25	Thu	379.85	1	280.86k	0.3%
26-08-25	Tue	378.85	5.1	172.94k	1.4%
25-08-25	Mon	373.75	-8.15	171.67k	-2.1%
22-08-25	Fri	381.9	-0.75	232.7k	-0.2%
21-08-25	Thu	382.65	5.45	284.59k	1.4%
20-08-25	Wed	377.2	18.7	888.22k	5.2%
19-08-25	Tue	358.5	-20.35	636.93k	-5.4%
18-08-25	Mon	378.85	-32.05	1.21m	-7.8%
14-08-25	Thu	410.9	3.4	213.44k	0.8%
13-08-25	Wed	407.5	-7.4	247.41k	-1.8%
12-08-25	Tue	414.9	-3.15	232.44k	-0.8%
11-08-25	Mon	418.05	-7.2	182.3k	-1.7%
08-08-25	Fri	425.25	9.2	344.34k	2.2%
07-08-25	Thu	416.05	-8.3	156.69k	-2.0%
06-08-25	Wed	424.35	6.7	174.61k	1.6%
05-08-25	Tue	417.65	-15.3	224.83k	-3.5%
04-08-25	Mon	432.95	-15.85	389.67k	-3.5%
01-08-25	Fri	448.8	39.6	1.64m	9.7%
31-07-25	Thu	409.2	5.7	299.72k	1.4%
30-07-25	Wed	403.5	-2.4	215.35k	-0.6%
29-07-25	Tue	405.9	-8.5	239.95k	-2.0%
28-07-25	Mon	415.95	-10.05	225.92k	-2.4%
25-07-25	Fri	424.45	4.65	287.21k	1.1%
24-07-25	Thu	419.8	-8.75	197.89k	-2.0%
23-07-25	Wed	428.55	-8.55	196.94k	-2.0%
22-07-25	Tue	437.1	-5.3	196.16k	-1.2%
21-07-25	Mon	442.4	-0.95	196.28k	-0.2%
18-07-25	Fri	443.35	-10.75	482.8k	-2.4%
17-07-25	Thu	454.1	16.15	334.14k	3.7%
16-07-25	Wed	437.95	-4.4	192.17k	-1.0%
15-07-25	Tue	442.35	-11.05	259.51k	-2.4%
14-07-25	Mon	453.4	-1.4	167.9k	-0.3%
11-07-25	Fri	454.8	0.55	327.42k	0.1%
10-07-25	Thu	454.25	9.7	713.81k	2.2%
09-07-25	Wed	444.55	5.4	824.16k	1.2%
08-07-25	Tue	439.15	-2.25	244.68k	-0.5%
07-07-25	Mon	441.4	-7.95	184.96k	-1.8%
04-07-25	Fri	449.35	-1.75	250.28k	-0.4%
03-07-25	Thu	451.1	-7	143.36k	-1.5%
02-07-25	Wed	458.1	3.2	176.77k	0.7%
01-07-25	Tue	454.9	-7.2	189.36k	-1.6%
30-06-25	Mon	462.1	-7	139.69k	-1.5%
27-06-25	Fri	469.1	8.1	179.26k	1.8%
26-06-25	Thu	461	12.15	224.3k	2.7%
25-06-25	Wed	448.85	-3.45	204.53k	-0.8%
24-06-25	Tue	452.3	12.3	283.72k	2.8%
23-06-25	Mon	440	-23.55	325.32k	-5.1%
20-06-25	Fri	463.55	-7.45	225.13k	-1.6%
19-06-25	Thu	471	-0.7	219.33k	-0.1%
18-06-25	Wed	471.7	-2.55	332.1k	-0.5%
17-06-25	Tue	474.25	-11.65	407.47k	-2.4%
16-06-25	Mon	485.9	-3.85	485.9k	-0.8%
13-06-25	Fri	489.75	-15.75	615.05k	-3.1%
12-06-25	Thu	505.5	-13.25	658.79k	-2.6%
11-06-25	Wed	518.75	20.3	1.43m	4.1%
10-06-25	Tue	498.45	3.7	333.08k	0.7%
09-06-25	Mon	494.75	-5.45	508.84k	-1.1%
06-06-25	Fri	500.2	-11.6	545.65k	-2.3%