| Refex Industries Limited share price | * Reload page for latest data. | Stock Listed on : |
03-12-09 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Refex Industries Limited | MCap (aprox) |
Symbol : REFEX |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.9% | -10.8% | -10.4% | -25.1% | -47.2% | -47.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 196.78 | -9.39 | 1.28m | -4.6% | |
| 25-03-26 | Wed | 206.17 | 9.17 | 2.01m | 4.7% | Data Update : 8 PM |
| 24-03-26 | Tue | 197 | 7.89 | 551.26k | 4.2% | 27-03-26 : 196.78 |
| 23-03-26 | Mon | 189.11 | -11.42 | 610.98k | -5.7% | |
| 20-03-26 | Fri | 200.53 | -0.12 | 467.14k | -0.1% | Compared to : 18-03-26 206.85 |
| 19-03-26 | Thu | 200.65 | -6.2 | 433.29k | -3.0% | |
| 18-03-26 | Wed | 206.85 | 1.54m | 5.3% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-4.9% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 220.69 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -10.8% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 219.5 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -10.4% | ||||
| 27-02-26 | Fri | 220.69 | -5.61 | 1.69m | -2.5% | |
| 26-02-26 | Thu | 226.3 | -2.82 | 523.67k | -1.2% | Compared to : 26-12-25 262.7 |
| 25-02-26 | Wed | 229.12 | -6.59 | 530.83k | -2.8% | |
| 24-02-26 | Tue | 235.71 | -2.31 | 230.04k | -1.0% | 3 Months % |
| 23-02-26 | Mon | 238.02 | -1.69 | 352.35k | -0.7% | -25.1% |
| 20-02-26 | Fri | 239.71 | -4.21 | 412.98k | -1.7% | |
| 19-02-26 | Thu | 243.92 | 1.18 | 3.54m | 0.5% | Compared to : 26-09-25 372.8 |
| 18-02-26 | Wed | 242.74 | 6.26 | 568.1k | 2.6% | |
| 17-02-26 | Tue | 236.48 | 2.98 | 644.09k | 1.3% | 6 Months % |
| 16-02-26 | Mon | 233.5 | 1.14 | 452.96k | 0.5% | -47.2% |
| 13-02-26 | Fri | 232.36 | -10.79 | 572.02k | -4.4% | |
| 12-02-26 | Thu | 243.15 | -5.58 | 322.39k | -2.2% | Compared to : 27-03-25 373.65 |
| 11-02-26 | Wed | 248.73 | -3.71 | 457.07k | -1.5% | |
| 10-02-26 | Tue | 252.44 | 12.69 | 1.46m | 5.3% | 1 year % |
| 09-02-26 | Mon | 239.75 | 11.9 | 818.63k | 5.2% | -47.3% |
| 06-02-26 | Fri | 227.85 | -4.88 | 259.31k | -2.1% | |
| 05-02-26 | Thu | 232.73 | -4.3 | 257.62k | -1.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 237.03 | 8.56 | 817.79k | 3.7% | |
| 03-02-26 | Tue | 228.47 | 8.96 | 523.96k | 4.1% | |
| 02-02-26 | Mon | 219.51 | -1.12 | 596.66k | -0.5% | |
| 01-02-26 | Sun | 220.63 | -4.57 | 270.99k | -2.0% | |
| 30-01-26 | Fri | 225.2 | 1.1 | 410.29k | 0.5% | |
| 29-01-26 | Thu | 224.1 | -7.1 | 725.81k | -3.1% | |
| 28-01-26 | Wed | 231.2 | 11.7 | 1.28m | 5.3% | |
| 27-01-26 | Tue | 219.5 | -3.25 | 903.45k | -1.5% | |
| 23-01-26 | Fri | 222.75 | -11.25 | 561.3k | -4.8% | |
| 22-01-26 | Thu | 234 | 0.6 | 693.82k | 0.3% | |
| 21-01-26 | Wed | 233.4 | -9.9 | 1.47m | -4.1% | |
| 20-01-26 | Tue | 243.3 | -10.3 | 831.24k | -4.1% | |
| 19-01-26 | Mon | 253.6 | 14.5 | 3.05m | 6.1% | |
| 16-01-26 | Fri | 239.1 | 2.5 | 605.27k | 1.1% | |
| 14-01-26 | Wed | 236.6 | -5.05 | 403.67k | -2.1% | |
| 13-01-26 | Tue | 241.65 | 7.8 | 1.3m | 3.3% | |
| 12-01-26 | Mon | 233.85 | -2.85 | 731.73k | -1.2% | |
| 09-01-26 | Fri | 236.7 | -4.2 | 625.19k | -1.7% | |
| 08-01-26 | Thu | 240.9 | -8.45 | 1.05m | -3.4% | |
| 07-01-26 | Wed | 249.35 | -7.9 | 812.11k | -3.1% | |
| 06-01-26 | Tue | 257.25 | -2.45 | 766.91k | -0.9% | |
| 05-01-26 | Mon | 259.7 | -2.6 | 614.64k | -1.0% | |
| 02-01-26 | Fri | 262.3 | 0.8 | 618.33k | 0.3% | |
| 01-01-26 | Thu | 261.5 | 1.6 | 1.2m | 0.6% | |
| 31-12-25 | Wed | 259.9 | 9.05 | 9.55m | 3.6% | |
| 30-12-25 | Tue | 250.85 | -4.6 | 455.51k | -1.8% | |
| 29-12-25 | Mon | 255.45 | -7.25 | 638.58k | -2.8% | |
| 26-12-25 | Fri | 262.7 | -5.6 | 595.33k | -2.1% | |
| 24-12-25 | Wed | 268.3 | -3.2 | 575.43k | -1.2% | |
| 23-12-25 | Tue | 271.5 | -6 | 781.89k | -2.2% | |
| 22-12-25 | Mon | 277.5 | 1.25 | 1.53m | 0.5% | |
| 19-12-25 | Fri | 276.25 | 0.75 | 1.81m | 0.3% | |
| 18-12-25 | Thu | 275.5 | -4.7 | 10.76m | -1.7% | |
| 17-12-25 | Wed | 280.2 | -25.5 | 8m | -8.3% | |
| 16-12-25 | Tue | 305.7 | 6.3 | 24.59m | 2.1% | |
| 15-12-25 | Mon | 299.4 | 44.5 | 42.03m | 17.5% | |
| 12-12-25 | Fri | 254.9 | -63.7 | 7.1m | -20.0% | |
| 11-12-25 | Thu | 318.6 | -6.15 | 422.87k | -1.9% | |
| 10-12-25 | Wed | 324.75 | -2.4 | 148.59k | -0.7% | |
| 09-12-25 | Tue | 327.15 | 10 | 317.38k | 3.2% | |
| 08-12-25 | Mon | 317.15 | -14.6 | 426.97k | -4.4% | |
| 05-12-25 | Fri | 331.75 | -4.35 | 238.7k | -1.3% | |
| 04-12-25 | Thu | 336.1 | 1.95 | 435.25k | 0.6% | |
| 03-12-25 | Wed | 334.15 | -6.15 | 356.07k | -1.8% | |
| 02-12-25 | Tue | 340.3 | 3.35 | 780k | 1.0% | |
| 01-12-25 | Mon | 336.95 | -9.35 | 1.56m | -2.7% | |
| 28-11-25 | Fri | 346.3 | 25.9 | 29.11m | 8.1% | |
| 27-11-25 | Thu | 320.4 | -5.5 | 198.87k | -1.7% | |
| 26-11-25 | Wed | 325.9 | 4.95 | 283.43k | 1.5% | |
| 25-11-25 | Tue | 320.95 | -2.4 | 145.41k | -0.7% | |
| 24-11-25 | Mon | 323.35 | -1.65 | 447.21k | -0.5% | |
| 21-11-25 | Fri | 325 | -14.45 | 381.24k | -4.3% | |
| 20-11-25 | Thu | 339.45 | -3.5 | 160.77k | -1.0% | |
| 19-11-25 | Wed | 342.95 | -1.75 | 118.86k | -0.5% | |
| 18-11-25 | Tue | 350.1 | -3.4 | 204.77k | -1.0% | |
| 17-11-25 | Mon | 344.7 | -5.4 | 246.94k | -1.5% | |
| 14-11-25 | Fri | 353.5 | 1.65 | 156.5k | 0.5% | |
| 13-11-25 | Thu | 351.85 | -6.35 | 170.73k | -1.8% | |
| 12-11-25 | Wed | 358.2 | 2.7 | 180.39k | 0.8% | |
| 11-11-25 | Tue | 355.5 | -3.8 | 165.89k | -1.1% | |
| 10-11-25 | Mon | 359.3 | 2.75 | 257.99k | 0.8% | |
| 07-11-25 | Fri | 356.55 | -12.3 | 309.69k | -3.3% | |
| 06-11-25 | Thu | 368.85 | -5.3 | 475.64k | -1.4% | |
| 04-11-25 | Tue | 374.15 | 0.35 | 311.12k | 0.1% | |
| 03-11-25 | Mon | 373.8 | 5.6 | 446.71k | 1.5% | |
| 31-10-25 | Fri | 364.9 | 10.4 | 506.13k | 2.9% | |
| 30-10-25 | Thu | 368.2 | 3.3 | 362.5k | 0.9% | |
| 29-10-25 | Wed | 354.5 | -1.6 | 138.38k | -0.4% | |
| 28-10-25 | Tue | 356.1 | -3.35 | 141.77k | -0.9% | |
| 27-10-25 | Mon | 359.45 | -4.15 | 181.73k | -1.1% | |
| 24-10-25 | Fri | 363.6 | 13.4 | 925.92k | 3.8% | |
| 23-10-25 | Thu | 350.2 | -5.5 | 173.12k | -1.5% | |
| 21-10-25 | Tue | 355.7 | 4.35 | 54.85k | 1.2% | |
| 20-10-25 | Mon | 351.35 | 4.2 | 286.35k | 1.2% | |
| 17-10-25 | Fri | 347.15 | -6.25 | 221.16k | -1.8% | |
| 16-10-25 | Thu | 353.4 | -1.15 | 177.37k | -0.3% | |
| 15-10-25 | Wed | 354.55 | -5.1 | 158.92k | -1.4% | |
| 14-10-25 | Tue | 359.65 | 1.65 | 372.07k | 0.5% | |
| 13-10-25 | Mon | 358 | 0.95 | 191.28k | 0.3% | |
| 10-10-25 | Fri | 357.05 | -1.3 | 191.4k | -0.4% | |
| 09-10-25 | Thu | 358.35 | -5.05 | 280.33k | -1.4% | |
| 08-10-25 | Wed | 363.4 | -6.35 | 220.82k | -1.7% | |
| 07-10-25 | Tue | 369.75 | 8.4 | 717.6k | 2.3% | |
| 06-10-25 | Mon | 365.4 | -0.15 | 167.23k | 0.0% | |
| 03-10-25 | Fri | 361.35 | -4.05 | 248.91k | -1.1% | |
| 01-10-25 | Wed | 365.55 | 9 | 318.84k | 2.5% | |
| 30-09-25 | Tue | 356.55 | -3.1 | 323.95k | -0.9% | |
| 29-09-25 | Mon | 359.65 | -13.15 | 400.99k | -3.5% | |
| 26-09-25 | Fri | 372.8 | -12.05 | 417.34k | -3.1% | |
| 25-09-25 | Thu | 384.85 | -15.6 | 808.71k | -3.9% | |
| 24-09-25 | Wed | 400.45 | 10.1 | 4.68m | 2.6% | |
| 23-09-25 | Tue | 390.35 | 52.3 | 17.51m | 15.5% | |
| 22-09-25 | Mon | 338.05 | -9.6 | 286.13k | -2.8% | |
| 19-09-25 | Fri | 347.65 | -0.7 | 184.34k | -0.2% | |
| 18-09-25 | Thu | 348.35 | -8.3 | 182.17k | -2.3% | |
| 17-09-25 | Wed | 357.65 | 2.75 | 212.37k | 0.8% | |
| 16-09-25 | Tue | 356.65 | -1 | 158.69k | -0.3% | |
| 15-09-25 | Mon | 354.9 | 3 | 217.7k | 0.9% | |
| 12-09-25 | Fri | 351.9 | -1.6 | 122.36k | -0.5% | |
| 11-09-25 | Thu | 353.5 | -0.55 | 217.27k | -0.2% | |
| 10-09-25 | Wed | 354.05 | 7.55 | 230.46k | 2.2% | |
| 09-09-25 | Tue | 346.5 | -15.8 | 648.43k | -4.4% | |
| 08-09-25 | Mon | 362.3 | -1.05 | 131.89k | -0.3% | |
| 05-09-25 | Fri | 363.35 | -2.55 | 109.38k | -0.7% | |
| 04-09-25 | Thu | 365.9 | -2.1 | 113.1k | -0.6% | |
| 03-09-25 | Wed | 368 | 0.95 | 140k | 0.3% | |
| 02-09-25 | Tue | 367.05 | 2.85 | 393.22k | 0.8% | |
| 01-09-25 | Mon | 364.2 | -2.3 | 119.43k | -0.6% | |
| 29-08-25 | Fri | 366.5 | 4.8 | 220.55k | 1.3% | |
| 28-08-25 | Thu | 361.7 | -8.55 | 139.6k | -2.3% | |
| 26-08-25 | Tue | 370.25 | -9.6 | 165.04k | -2.5% | |
| 25-08-25 | Mon | 379.85 | 1 | 280.86k | 0.3% | |
| 22-08-25 | Fri | 378.85 | 5.1 | 172.94k | 1.4% | |
| 21-08-25 | Thu | 373.75 | -8.15 | 171.67k | -2.1% | |
| 20-08-25 | Wed | 381.9 | -0.75 | 232.7k | -0.2% | |
| 19-08-25 | Tue | 382.65 | 5.45 | 284.59k | 1.4% | |
| 18-08-25 | Mon | 377.2 | 18.7 | 888.22k | 5.2% | |
| 14-08-25 | Thu | 358.5 | -20.35 | 636.93k | -5.4% | |
| 13-08-25 | Wed | 410.9 | 3.4 | 213.44k | 0.8% | |
| 12-08-25 | Tue | 378.85 | -32.05 | 1.21m | -7.8% | |
| 11-08-25 | Mon | 407.5 | -7.4 | 247.41k | -1.8% | |
| 08-08-25 | Fri | 414.9 | -3.15 | 232.44k | -0.8% | |
| 07-08-25 | Thu | 418.05 | -7.2 | 182.3k | -1.7% | |
| 06-08-25 | Wed | 425.25 | 9.2 | 344.34k | 2.2% | |
| 05-08-25 | Tue | 416.05 | -8.3 | 156.69k | -2.0% | |
| 04-08-25 | Mon | 424.35 | 6.7 | 174.61k | 1.6% | |
| 01-08-25 | Fri | 417.65 | -15.3 | 224.83k | -3.5% | |
| 31-07-25 | Thu | 432.95 | -15.85 | 389.67k | -3.5% | |
| 30-07-25 | Wed | 448.8 | 39.6 | 1.64m | 9.7% | |
| 29-07-25 | Tue | 409.2 | 5.7 | 299.72k | 1.4% | |
| 28-07-25 | Mon | 403.5 | -2.4 | 215.35k | -0.6% | |
| 25-07-25 | Fri | 405.9 | -10.05 | 225.92k | -2.4% | |
| 24-07-25 | Thu | 415.95 | -8.5 | 239.95k | -2.0% | |
| 23-07-25 | Wed | 424.45 | 4.65 | 287.21k | 1.1% | |
| 22-07-25 | Tue | 419.8 | -8.75 | 197.89k | -2.0% | |
| 21-07-25 | Mon | 428.55 | -8.55 | 196.94k | -2.0% | |
| 18-07-25 | Fri | 437.1 | -5.3 | 196.16k | -1.2% | |
| 17-07-25 | Thu | 442.4 | -0.95 | 196.28k | -0.2% | |
| 16-07-25 | Wed | 443.35 | -10.75 | 482.8k | -2.4% | |
| 15-07-25 | Tue | 454.1 | 16.15 | 334.14k | 3.7% | |
| 14-07-25 | Mon | 437.95 | -4.4 | 192.17k | -1.0% | |
| 11-07-25 | Fri | 442.35 | -11.05 | 259.51k | -2.4% | |
| 10-07-25 | Thu | 453.4 | -1.4 | 167.9k | -0.3% | |
| 09-07-25 | Wed | 454.8 | 0.55 | 327.42k | 0.1% | |
| 08-07-25 | Tue | 454.25 | 9.7 | 713.81k | 2.2% | |
| 07-07-25 | Mon | 444.55 | 5.4 | 824.16k | 1.2% | |
| 04-07-25 | Fri | 439.15 | -2.25 | 244.68k | -0.5% | |
| 03-07-25 | Thu | 441.4 | -7.95 | 184.96k | -1.8% | |
| 02-07-25 | Wed | 449.35 | -1.75 | 250.28k | -0.4% | |
| 01-07-25 | Tue | 451.1 | -7 | 143.36k | -1.5% | |
| 30-06-25 | Mon | 458.1 | 3.2 | 176.77k | 0.7% | |
| 27-06-25 | Fri | 454.9 | -7.2 | 189.36k | -1.6% | |
| 26-06-25 | Thu | 462.1 | -7 | 139.69k | -1.5% | |
| 25-06-25 | Wed | 469.1 | 8.1 | 179.26k | 1.8% | |
| 24-06-25 | Tue | 461 | 12.15 | 224.3k | 2.7% | |
| 23-06-25 | Mon | 448.85 | -3.45 | 204.53k | -0.8% | |
| 20-06-25 | Fri | 452.3 | 12.3 | 283.72k | 2.8% | |
| 19-06-25 | Thu | 463.55 | -7.45 | 225.13k | -1.6% | |
| 18-06-25 | Wed | 440 | -23.55 | 325.32k | -5.1% | |
| 17-06-25 | Tue | 471 | -0.7 | 219.33k | -0.1% | |
| 16-06-25 | Mon | 471.7 | -2.55 | 332.1k | -0.5% | |
| 13-06-25 | Fri | 474.25 | -11.65 | 407.47k | -2.4% | |
| 12-06-25 | Thu | 485.9 | -3.85 | 485.9k | -0.8% | |
| 11-06-25 | Wed | 489.75 | -15.75 | 615.05k | -3.1% | |
| 10-06-25 | Tue | 505.5 | -13.25 | 658.79k | -2.6% | |
| 09-06-25 | Mon | 498.45 | 3.7 | 333.08k | 0.7% | |
| 06-06-25 | Fri | 518.75 | 20.3 | 1.43m | 4.1% | |
| 05-06-25 | Thu | 494.75 | -5.45 | 508.84k | -1.1% | |
| 04-06-25 | Wed | 500.2 | -11.6 | 545.65k | -2.3% | |
| 03-06-25 | Tue | 511.8 | 23.85 | 1.22m | 4.9% | |
| 02-06-25 | Mon | 487.95 | 33.8 | 1.35m | 7.4% | |
| 30-05-25 | Fri | 454.15 | 12.45 | 507.82k | 2.8% | |
| 29-05-25 | Thu | 441.7 | -9.3 | 296.78k | -2.1% | |
| 28-05-25 | Wed | 451 | -8.45 | 330.08k | -1.8% | |
| 27-05-25 | Tue | 435.6 | 30.25 | 953.89k | 7.5% | |
| 26-05-25 | Mon | 459.45 | 23.85 | 683.74k | 5.5% | |
| 23-05-25 | Fri | 405.35 | -0.5 | 140.6k | -0.1% | |
| 22-05-25 | Thu | 405.85 | 3.5 | 125.31k | 0.9% | |
| 21-05-25 | Wed | 407.4 | -1.55 | 106.98k | -0.4% | |
| 20-05-25 | Tue | 403.9 | -14.75 | 270.56k | -3.5% | |
| 19-05-25 | Mon | 418.65 | -5.9 | 198.81k | -1.4% | |
| 16-05-25 | Fri | 424.55 | 11.25 | 248.8k | 2.7% | |
| 15-05-25 | Thu | 413.3 | 1.65 | 126.1k | 0.4% | |
| 14-05-25 | Wed | 411.65 | 1.25 | 235.87k | 0.3% | |
| 13-05-25 | Tue | 410.4 | 9.75 | 427.14k | 2.4% | |
| 12-05-25 | Mon | 400.65 | 19.05 | 110.74k | 5.0% | |
| 09-05-25 | Fri | 381.6 | -8.95 | 211.73k | -2.3% | |
| 08-05-25 | Thu | 390.55 | -4.25 | 178.8k | -1.1% | |
| 07-05-25 | Wed | 393.85 | -20.65 | 155.75k | -5.0% | |
| 06-05-25 | Tue | 394.8 | 0.95 | 175.94k | 0.2% | |
| 05-05-25 | Mon | 414.5 | 12.85 | 162.03k | 3.2% | |
| 02-05-25 | Fri | 401.65 | -4.75 | 198.7k | -1.2% | |
| 30-04-25 | Wed | 406.4 | -21.35 | 304.61k | -5.0% | |
| 29-04-25 | Tue | 427.75 | -5.5 | 147.39k | -1.3% | |
| 28-04-25 | Mon | 433.25 | -13.55 | 201.12k | -3.0% | |
| 25-04-25 | Fri | 446.8 | -23.5 | 194.46k | -5.0% | |
| 24-04-25 | Thu | 470.3 | -14.2 | 283.8k | -2.9% | |
| 23-04-25 | Wed | 484.5 | 4.3 | 174.14k | 0.9% | |
| 22-04-25 | Tue | 480.2 | 2.45 | 291.56k | 0.5% | |
| 21-04-25 | Mon | 477.75 | 22.75 | 282.14k | 5.0% | |
| 17-04-25 | Thu | 455 | 8.95 | 370.02k | 2.0% | |
| 16-04-25 | Wed | 446.05 | 19.95 | 643.31k | 4.7% | |
| 15-04-25 | Tue | 426.1 | 20.25 | 95.83k | 5.0% | |
| 11-04-25 | Fri | 405.85 | 19.3 | 203.44k | 5.0% | |
| 09-04-25 | Wed | 386.55 | -1.35 | 58.82k | -0.3% | |
| 08-04-25 | Tue | 387.9 | 4.95 | 85.01k | 1.3% | |
| 07-04-25 | Mon | 382.95 | -19.5 | 158.15k | -4.8% | |
| 04-04-25 | Fri | 402.45 | -13.65 | 263.64k | -3.3% | |
| 03-04-25 | Thu | 416.1 | 6.35 | 305.5k | 1.5% | |
| 02-04-25 | Wed | 409.75 | 18.55 | 395.09k | 4.7% | |
| 01-04-25 | Tue | 391.2 | 12.5 | 356.2k | 3.3% | |
| 28-03-25 | Fri | 378.7 | -5.95 | 241.23k | -1.5% | |
| 27-03-25 | Thu | 373.65 | -3.15 | 237.77k | -0.8% | |
| 26-03-25 | Wed | 384.65 | 11 | 418.17k | 2.9% | |
| 25-03-25 | Tue | 376.8 | -19.55 | 422k | -4.9% | |