Refex Renewables & Infrastructure share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Refex Renewables & Infrastructure		MCap (aprox) 137.5 Crores	Symbol : 531260	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed
09-06-26	Tue					Data Update : 7 PM
08-06-26	Mon	305.7		3.45k	-1.0%	10-06-26 :
05-06-26	Fri
04-06-26	Thu					Compared to  :  01-06-26 308.75
03-06-26	Wed
02-06-26	Tue					7 Days %
01-06-26	Mon	308.75		1.04k	-1.0%
29-05-26	Fri
27-05-26	Wed					Compared to  :  11-05-26 318.1
26-05-26	Tue
25-05-26	Mon	311.85		1.74k	-1.0%	1 Month %
22-05-26	Fri
21-05-26	Thu					.
20-05-26	Wed					Compared to  :  10-04-26 273.95
19-05-26	Tue
18-05-26	Mon	314.95		426	-1.0%	2 Months %
15-05-26	Fri
14-05-26	Thu
13-05-26	Wed					Compared to  :  10-03-26
12-05-26	Tue
11-05-26	Mon	318.1		5.67k	-1.0%	3 Months %
08-05-26	Fri
07-05-26	Thu
06-05-26	Wed					Compared to  :  10-12-25 266.85
05-05-26	Tue
04-05-26	Mon	321.3		32	-1.0%	6 Months %
30-04-26	Thu
29-04-26	Wed
28-04-26	Tue					Compared to  :  10-06-25 954
27-04-26	Mon	324.5	-2.6	3.74k	-0.8%
24-04-26	Fri	327.1	6.4	1.39k	2.0%	1 year %
23-04-26	Thu	320.7	6.25	241	2.0%
22-04-26	Wed	314.45	6.15	498	2.0%
21-04-26	Tue	308.3	6	101	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	302.3	5.9	545	2.0%
17-04-26	Fri	296.4	5.8	282	2.0%
16-04-26	Thu	290.6	5.65	347	2.0%
15-04-26	Wed	284.95	5.55	107	2.0%
13-04-26	Mon	279.4	5.45	404	2.0%
10-04-26	Fri	273.95	5.35	203	2.0%
09-04-26	Thu	268.6	11.8	1.65k	4.6%
08-04-26	Wed	256.8	12.2	486	5.0%
07-04-26	Tue	244.6	3.6	1.62k	1.5%
06-04-26	Mon	241	11	713	4.8%
02-04-26	Thu	230	9.6	109	4.4%
01-04-26	Wed	220.4	10.45	230	5.0%
30-03-26	Mon	209.95	-11.05	2.43k	-5.0%
27-03-26	Fri	221	-11	6.29k	-4.7%
25-03-26	Wed	232	2.9	3.69k	1.3%
24-03-26	Tue	229.1	9.1	1.64k	4.1%
23-03-26	Mon	220	-7.15	1.03k	-3.1%
20-03-26	Fri	227.15	-8.6	4.94k	-3.6%
19-03-26	Thu	235.75	-35.15	549	-4.7%
18-03-26	Wed	270.9	6.55	464	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	264.35	-0.7	2.36k	-0.3%
26-02-26	Thu	265.05	-10.45	52	-3.8%
25-02-26	Wed	275.5	5.5	368	2.0%
24-02-26	Tue	270	-3.5	490	-1.3%
23-02-26	Mon	273.5	-2.45	1.12k	-0.9%
20-02-26	Fri	275.95	7.65	905	2.9%
19-02-26	Thu	268.3	-4.7	381	-1.7%
18-02-26	Wed	273	1.75	54	0.6%
17-02-26	Tue	271.25	-10.5	2.99k	-3.7%
16-02-26	Mon	281.75	-14	1.33k	-4.7%
13-02-26	Fri	295.75	14.05	3.13k	5.0%
12-02-26	Thu	281.7	13.35	3.6k	5.0%
11-02-26	Wed	268.35	0.3	822	0.1%
10-02-26	Tue	268.05	-8.6	846	-3.1%
09-02-26	Mon	276.65	5.85	867	2.2%
06-02-26	Fri	270.8	6.05	1.83k	2.3%
05-02-26	Thu	264.75	-3.95	1.37k	-1.5%
04-02-26	Wed	268.7	-8.85	293	-3.2%
03-02-26	Tue	277.55	12.85	1.24k	4.9%
02-02-26	Mon	264.7	-11.35	2.3k	-4.1%
01-02-26	Sun	276.05	4.15	2.08k	1.5%
30-01-26	Fri	271.9	1.8	773	0.7%
29-01-26	Thu	270.1	-4.7	1.51k	-1.7%
28-01-26	Wed	274.8	-4.4	336	-1.6%
27-01-26	Tue	279.2	-2.95	347	-1.0%
23-01-26	Fri	282.15	-2	1.61k	-0.7%
22-01-26	Thu	284.15	-14.95	1.17k	-5.0%
21-01-26	Wed	299.1	1.2	1.17k	0.4%
20-01-26	Tue	297.9	-13.8	1.54k	-4.4%
19-01-26	Mon	311.7	10.25	1.98k	3.4%
16-01-26	Fri	301.45	-8.55	1.44k	-2.8%
14-01-26	Wed	310	-9	4k	-2.8%
13-01-26	Tue	319	-0.45	3.97k	-0.1%
12-01-26	Mon	319.45	15.2	7.52k	5.0%
09-01-26	Fri	304.25	13.8	3.27k	4.8%
08-01-26	Thu	290.45	-7.95	1.35k	-2.7%
07-01-26	Wed	298.4	-9.7	1.43k	-3.1%
06-01-26	Tue	308.1	2.15	1.39k	0.7%
05-01-26	Mon	305.95	-0.2	2.57k	-0.1%
02-01-26	Fri	306.15	6.45	29.67k	2.2%
01-01-26	Thu	299.7	-15.75	28.06k	-5.0%
31-12-25	Wed	315.45	15	6.77k	5.0%
30-12-25	Tue	300.45	14.3	1.46k	5.0%
29-12-25	Mon	286.15	13.6	2.92k	5.0%
26-12-25	Fri	272.55	12.95	1.91k	5.0%
24-12-25	Wed	259.6	12.35	3.28k	5.0%
23-12-25	Tue	247.25	0.25	1.42k	0.1%
22-12-25	Mon	247	4.45	3.04k	1.8%
19-12-25	Fri	242.55	5	21.24k	2.1%
18-12-25	Thu	237.55	-12.5	2.13k	-5.0%
17-12-25	Wed	250.05	-13.15	17.51k	-5.0%
16-12-25	Tue	263.2	-13.85	6.69k	-5.0%
15-12-25	Mon	277.05	-14.55	5.38k	-5.0%
12-12-25	Fri	291.6	13.85	9.63k	5.0%
11-12-25	Thu	277.75	10.9	21.55k	4.1%
10-12-25	Wed	266.85	-8.8	1.69k	-3.2%
09-12-25	Tue	275.65	-2.3	4.59k	-0.8%
08-12-25	Mon	277.95	4.85	4.45k	1.8%
05-12-25	Fri	273.1	-14.35	36.18k	-5.0%
04-12-25	Thu	287.45	-15.1	58.77k	-5.0%
03-12-25	Wed	302.55	-15.9	1.18k	-5.0%
02-12-25	Tue	318.45	-16.75	3.11k	-5.0%
01-12-25	Mon	335.2	-17.6	3.91k	-5.0%
28-11-25	Fri	352.8	-18.55	16.77k	-5.0%
27-11-25	Thu	371.35	-19.5	20.5k	-5.0%
26-11-25	Wed	390.85	-20.55	396	-5.0%
25-11-25	Tue	411.4	-21.65	448	-5.0%
24-11-25	Mon	433.05	-22.75	2.33k	-5.0%
21-11-25	Fri	455.8	-23.95	890	-5.0%
20-11-25	Thu	479.75	-25.25	3.05k	-5.0%
19-11-25	Wed	505	-26.55	6.38k	-5.0%
18-11-25	Tue	531.55	-26.8	6.6k	-4.8%
17-11-25	Mon	558.35	-28.45	23.8k	-4.8%
14-11-25	Fri	586.8	-30.85	1.09k	-5.0%
13-11-25	Thu	617.65	-32.35	3.05k	-5.0%
12-11-25	Wed	650	-11.55	741	-1.7%
11-11-25	Tue	661.55	-26.6	922	-3.9%
10-11-25	Mon	688.15	-14.9	1.32k	-2.1%
07-11-25	Fri	703.05	30.85	1.41k	4.6%
06-11-25	Thu	672.2	-10	1.35k	-1.5%
04-11-25	Tue	682.2	-6.35	904	-0.9%
03-11-25	Mon	688.55	5.45	1.23k	0.8%
31-10-25	Fri	683.1	-15.65	1.29k	-2.2%
30-10-25	Thu	698.75	-3.8	4.22k	-0.5%
29-10-25	Wed	702.55	-27.9	2.36k	-3.8%
28-10-25	Tue	730.45	-18.3	1.98k	-2.4%
27-10-25	Mon	748.75	-39.4	1.29k	-5.0%
24-10-25	Fri	788.15	28.15	5.6k	3.7%
23-10-25	Thu	760	-5.45	264	-0.7%
21-10-25	Tue	765.45	15	18.72k	2.0%
20-10-25	Mon	750.45	14.7	12.71k	2.0%
17-10-25	Fri	735.75	14.4	1.5k	2.0%
16-10-25	Thu	721.35	14.1	3.54k	2.0%
15-10-25	Wed	707.25	0	310	0.0%
14-10-25	Tue	707.25	13.85	3.26k	2.0%
13-10-25	Mon	693.4	13.55	6.05k	2.0%
10-10-25	Fri	679.85	13.3	1.57k	2.0%
09-10-25	Thu	666.55	-11.65	572	-1.7%
08-10-25	Wed	678.2	-13.8	227	-2.0%
07-10-25	Tue	692	0	174	0.0%
06-10-25	Mon	692	12	1.76k	1.8%
03-10-25	Fri	680	-5	160	-0.7%
01-10-25	Wed	685	-12	142	-1.7%
30-09-25	Tue	697	13	2.28k	1.9%
29-09-25	Mon	684	9	1.48k	1.3%
26-09-25	Fri	675	7.9	1.29k	1.2%
25-09-25	Thu	667.1	-12.8	1.4k	-1.9%
24-09-25	Wed	679.9	-1.1	391	-0.2%
23-09-25	Tue	681	13.35	1.17k	2.0%
22-09-25	Mon	667.65	-13.35	1.42k	-2.0%
19-09-25	Fri	681	-13.5	2.71k	-1.9%
18-09-25	Thu	694.5	-14.15	365	-2.0%
17-09-25	Wed	708.65	-14.45	191	-2.0%
16-09-25	Tue	723.1	-14.75	47	-2.0%
15-09-25	Mon	737.85	-15.05	477	-2.0%
12-09-25	Fri	752.9	35.3	2.21k	4.9%
11-09-25	Thu	717.6	33.45	4.51k	4.9%
10-09-25	Wed	684.15	25.2	3.15k	3.8%
09-09-25	Tue	658.95	26.75	2.04k	4.2%
08-09-25	Mon	632.2	6.1	238	1.0%
05-09-25	Fri	626.1	14.9	1.72k	2.4%
04-09-25	Thu	611.2	-5.4	839	-0.9%
03-09-25	Wed	616.6	-12	993	-1.9%
02-09-25	Tue	628.6	28.6	1.08k	4.8%
01-09-25	Mon	600	-6.45	289	-1.1%
29-08-25	Fri	606.45	-17.85	886	-2.9%
28-08-25	Thu	624.3	-5.85	1.52k	-0.9%
26-08-25	Tue	630.15	-5.7	6.06k	-0.9%
25-08-25	Mon	635.85	-4.75	2.25k	-0.7%
22-08-25	Fri	640.6	-1.45	1.18k	-0.2%
21-08-25	Thu	642.05	-23.15	5.45k	-3.5%
20-08-25	Wed	665.2	-34.8	2.14k	-5.0%
19-08-25	Tue	700	4.15	397	0.6%
18-08-25	Mon	695.85	-10.95	908	-1.5%
14-08-25	Thu	706.8	29.85	1.23k	4.4%
13-08-25	Wed	676.95	17.6	541	2.7%
12-08-25	Tue	659.35	-14.65	1.34k	-2.2%
11-08-25	Mon	674	-24.9	1.91k	-3.6%
08-08-25	Fri	698.9	-5.05	1.59k	-0.7%
07-08-25	Thu	703.95	-24.6	1.5k	-3.4%
06-08-25	Wed	728.55	11.1	6.71k	1.5%
05-08-25	Tue	717.45	-20.25	1.52k	-2.7%
04-08-25	Mon	737.7	-24.65	1.66k	-3.2%
01-08-25	Fri	762.35	-34.15	3.5k	-4.3%
31-07-25	Thu	796.5	3.2	863	0.4%
30-07-25	Wed	793.3	-24.8	1.74k	-3.0%
29-07-25	Tue	818.1	-45.3	2.17k	-5.0%
28-07-25	Mon	861	-42.9	15.38k	-5.0%
25-07-25	Fri	906.3	-47.65	4.47k	-5.0%
24-07-25	Thu	953.95	-50.2	6.65k	-5.0%
23-07-25	Wed	1004.15	-42.1	5.61k	-4.0%
22-07-25	Tue	1046.25	6.6	1.5k	0.6%
21-07-25	Mon	1039.65	-34.1	2.91k	-3.2%
18-07-25	Fri	1073.75	-56.2	16.26k	-5.0%
17-07-25	Thu	1129.95	-2.3	3.6k	-0.2%
16-07-25	Wed	1132.25	53.9	9.11k	5.0%
15-07-25	Tue	1078.35	51.35	4.38k	5.0%
14-07-25	Mon	1027	48.9	15.05k	5.0%
11-07-25	Fri	978.1	-35.35	22.01k	-3.5%
10-07-25	Thu	1013.45	-40.75	8.75k	-3.9%
09-07-25	Wed	1054.2	50.2	2.87k	5.0%
08-07-25	Tue	1004	44.65	8.03k	4.7%
07-07-25	Mon	959.35	11.55	18.95k	1.2%
04-07-25	Fri	947.8	17.45	2.76k	1.9%
03-07-25	Thu	930.35	-14	10.13k	-1.5%
02-07-25	Wed	944.35	29	2.38k	3.2%
01-07-25	Tue	915.35	-14.05	4.43k	-1.5%
30-06-25	Mon	929.4	14.4	134	1.6%
27-06-25	Fri	915	3.7	13.8k	0.4%
26-06-25	Thu	911.3	-26.7	18.47k	-2.8%
25-06-25	Wed	938	4.7	458	0.5%
24-06-25	Tue	933.3	11.95	1.04k	1.3%
23-06-25	Mon	921.35	-35.85	20.14k	-3.7%
20-06-25	Fri	957.2	45.55	26.91k	5.0%
19-06-25	Thu	911.65	-27	3.62k	-2.9%
18-06-25	Wed	938.65	-17.8	1.01k	-1.9%
17-06-25	Tue	956.45	17.3	1.59k	1.8%
16-06-25	Mon	939.15	-13.65	1.77k	-1.4%
13-06-25	Fri	952.8	-35.65	1.69k	-3.6%
12-06-25	Thu	988.45	16.3	6.37k	1.7%
11-06-25	Wed	972.15	18.15	6.74k	1.9%
10-06-25	Tue	954	36.45	10.71k	4.0%
09-06-25	Mon	917.55	43.65	19.12k	5.0%
06-06-25	Fri	873.9	41.6	6.39k	5.0%