Refex Renewables & Infrastructure		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Refex Renewables & Infrastructure		MCap (aprox) 157.9 Crores	Symbol : 531260	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
			13.7%	58.8%	-48.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	350.95		668	1.0%
25-09-26	Fri					Data Update : 7 PM
24-09-26	Thu					28-09-26 : 350.95
23-09-26	Wed
22-09-26	Tue					Compared to  :  17-09-26
21-09-26	Mon	347.5		22.61k	1.0%
18-09-26	Fri					7 Days %
17-09-26	Thu
16-09-26	Wed
15-09-26	Tue	344.1		1.49k	1.0%	Compared to  :  28-08-26
11-09-26	Fri
10-09-26	Thu					1 Month %
09-09-26	Wed
08-09-26	Tue					.
07-09-26	Mon	340.7		525	1.0%	Compared to  :  28-07-26
04-09-26	Fri
03-09-26	Thu					2 Months %
02-09-26	Wed
01-09-26	Tue
31-08-26	Mon	337.35		898	1.0%	Compared to  :  29-06-26 308.7
28-08-26	Fri
27-08-26	Thu					3 Months %
26-08-26	Wed					13.7%
25-08-26	Tue
24-08-26	Mon	334.05		920	1.0%	Compared to  :  27-03-26 221
21-08-26	Fri
20-08-26	Thu					6 Months %
19-08-26	Wed					58.8%
18-08-26	Tue
17-08-26	Mon	330.75		3.68k	1.0%	Compared to  :  29-09-25 684
14-08-26	Fri
13-08-26	Thu					1 year %
12-08-26	Wed					-48.7%
11-08-26	Tue
10-08-26	Mon	327.5		2.3k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri
06-08-26	Thu
05-08-26	Wed
04-08-26	Tue
03-08-26	Mon	324.3		442	1.0%
31-07-26	Fri			0
30-07-26	Thu
29-07-26	Wed
28-07-26	Tue
27-07-26	Mon	321.1		656	1.0%
24-07-26	Fri
23-07-26	Thu
22-07-26	Wed
21-07-26	Tue
20-07-26	Mon	317.95		1.9k	1.0%
17-07-26	Fri
16-07-26	Thu
15-07-26	Wed
14-07-26	Tue
13-07-26	Mon	314.85		823	1.0%
10-07-26	Fri
09-07-26	Thu
08-07-26	Wed
07-07-26	Tue
06-07-26	Mon	311.75		478	1.0%
03-07-26	Fri
02-07-26	Thu
01-07-26	Wed
30-06-26	Tue
29-06-26	Mon	308.7		2.2k	1.0%
25-06-26	Thu
24-06-26	Wed
23-06-26	Tue
22-06-26	Mon	305.65	#N/A	6.65k	1.0%
19-06-26	Fri	#N/A	#N/A		#N/A
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	302.65	#N/A	183	-1.0%
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	#N/A	#N/A		#N/A
08-06-26	Mon	305.7	#N/A	3.45k	-1.0%
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	308.75	#N/A	1.04k	-1.0%
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	311.85	#N/A	1.74k	-1.0%
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	314.95	#N/A	426	-1.0%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	318.1	#N/A	5.67k	-1.0%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	321.3	#N/A	32	-1.0%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	324.5	-2.6	3.74k	-0.8%
24-04-26	Fri	327.1	6.4	1.39k	2.0%
23-04-26	Thu	320.7	6.25	241	2.0%
22-04-26	Wed	314.45	6.15	498	2.0%
21-04-26	Tue	308.3	6	101	2.0%
20-04-26	Mon	302.3	5.9	545	2.0%
17-04-26	Fri	296.4	5.8	282	2.0%
16-04-26	Thu	290.6	5.65	347	2.0%
15-04-26	Wed	284.95	5.55	107	2.0%
13-04-26	Mon	279.4	5.45	404	2.0%
10-04-26	Fri	273.95	5.35	203	2.0%
09-04-26	Thu	268.6	11.8	1.65k	4.6%
08-04-26	Wed	256.8	12.2	486	5.0%
07-04-26	Tue	244.6	3.6	1.62k	1.5%
06-04-26	Mon	241	11	713	4.8%
02-04-26	Thu	230	9.6	109	4.4%
01-04-26	Wed	220.4	10.45	230	5.0%
30-03-26	Mon	209.95	-11.05	2.43k	-5.0%
27-03-26	Fri	221	-11	6.29k	-4.7%
25-03-26	Wed	232	2.9	3.69k	1.3%
24-03-26	Tue	229.1	9.1	1.64k	4.1%
23-03-26	Mon	220	-7.15	1.03k	-3.1%
20-03-26	Fri	227.15	-8.6	4.94k	-3.6%
19-03-26	Thu	235.75	-11.5	549	-4.7%
18-03-26	Wed	247.25	-17.1	1.08k	-1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	264.35	-0.7	2.36k	-0.3%
26-02-26	Thu	265.05	-10.45	52	-3.8%
25-02-26	Wed	275.5	5.5	368	2.0%
24-02-26	Tue	270	-3.5	490	-1.3%
23-02-26	Mon	273.5	-2.45	1.12k	-0.9%
20-02-26	Fri	275.95	7.65	905	2.9%
19-02-26	Thu	268.3	-4.7	381	-1.7%
18-02-26	Wed	273	1.75	54	0.6%
17-02-26	Tue	271.25	-10.5	2.99k	-3.7%
16-02-26	Mon	281.75	-14	1.33k	-4.7%
13-02-26	Fri	295.75	14.05	3.13k	5.0%
12-02-26	Thu	281.7	13.35	3.6k	5.0%
11-02-26	Wed	268.35	0.3	822	0.1%
10-02-26	Tue	268.05	-8.6	846	-3.1%
09-02-26	Mon	276.65	5.85	867	2.2%
06-02-26	Fri	270.8	6.05	1.83k	2.3%
05-02-26	Thu	264.75	-3.95	1.37k	-1.5%
04-02-26	Wed	268.7	-8.85	293	-3.2%
03-02-26	Tue	277.55	12.85	1.24k	4.9%
02-02-26	Mon	264.7	-11.35	2.3k	-4.1%
01-02-26	Sun	276.05	4.15	2.08k	1.5%
30-01-26	Fri	271.9	1.8	773	0.7%
29-01-26	Thu	270.1	-4.7	1.51k	-1.7%
28-01-26	Wed	274.8	-4.4	336	-1.6%
27-01-26	Tue	279.2	-2.95	347	-1.0%
23-01-26	Fri	282.15	-2	1.61k	-0.7%
22-01-26	Thu	284.15	-14.95	1.17k	-5.0%
21-01-26	Wed	299.1	1.2	1.17k	0.4%
20-01-26	Tue	297.9	-13.8	1.54k	-4.4%
19-01-26	Mon	311.7	10.25	1.98k	3.4%
16-01-26	Fri	301.45	-8.55	1.44k	-2.8%
14-01-26	Wed	310	-9	4k	-2.8%
13-01-26	Tue	319	-0.45	3.97k	-0.1%
12-01-26	Mon	319.45	15.2	7.52k	5.0%
09-01-26	Fri	304.25	13.8	3.27k	4.8%
08-01-26	Thu	290.45	-7.95	1.35k	-2.7%
07-01-26	Wed	298.4	-9.7	1.43k	-3.1%
06-01-26	Tue	308.1	2.15	1.39k	0.7%
05-01-26	Mon	305.95	-0.2	2.57k	-0.1%
02-01-26	Fri	306.15	6.45	29.67k	2.2%
01-01-26	Thu	299.7	-15.75	28.06k	-5.0%
31-12-25	Wed	315.45	15	6.77k	5.0%
30-12-25	Tue	300.45	14.3	1.46k	5.0%
29-12-25	Mon	286.15	13.6	2.92k	5.0%
26-12-25	Fri	272.55	12.95	1.91k	5.0%
24-12-25	Wed	259.6	12.35	3.28k	5.0%
23-12-25	Tue	247.25	0.25	1.42k	0.1%
22-12-25	Mon	247	4.45	3.04k	1.8%
19-12-25	Fri	242.55	5	21.24k	2.1%
18-12-25	Thu	237.55	-12.5	2.13k	-5.0%
17-12-25	Wed	250.05	-13.15	17.51k	-5.0%
16-12-25	Tue	263.2	-13.85	6.69k	-5.0%
15-12-25	Mon	277.05	-14.55	5.38k	-5.0%
12-12-25	Fri	291.6	13.85	9.63k	5.0%
11-12-25	Thu	277.75	10.9	21.55k	4.1%
10-12-25	Wed	266.85	-8.8	1.69k	-3.2%
09-12-25	Tue	275.65	-2.3	4.59k	-0.8%
08-12-25	Mon	277.95	4.85	4.45k	1.8%
05-12-25	Fri	273.1	-14.35	36.18k	-5.0%
04-12-25	Thu	287.45	-15.1	58.77k	-5.0%
03-12-25	Wed	302.55	-15.9	1.18k	-5.0%
02-12-25	Tue	318.45	-16.75	3.11k	-5.0%
01-12-25	Mon	335.2	-17.6	3.91k	-5.0%
28-11-25	Fri	352.8	-18.55	16.77k	-5.0%
27-11-25	Thu	371.35	-19.5	20.5k	-5.0%
26-11-25	Wed	390.85	-20.55	396	-5.0%
25-11-25	Tue	411.4	-21.65	448	-5.0%
24-11-25	Mon	433.05	-22.75	2.33k	-5.0%
21-11-25	Fri	455.8	-23.95	890	-5.0%
20-11-25	Thu	479.75	-25.25	3.05k	-5.0%
19-11-25	Wed	505	-26.8	6.6k	-4.8%
18-11-25	Tue	531.55	-26.55	6.38k	-5.0%
17-11-25	Mon	558.35	-28.45	23.8k	-4.8%
14-11-25	Fri	586.8	-30.85	1.09k	-5.0%
13-11-25	Thu	617.65	-32.35	3.05k	-5.0%
12-11-25	Wed	650	-11.55	741	-1.7%
11-11-25	Tue	661.55	-26.6	922	-3.9%
10-11-25	Mon	688.15	-14.9	1.32k	-2.1%
07-11-25	Fri	703.05	30.85	1.41k	4.6%
06-11-25	Thu	672.2	-10	1.35k	-1.5%
04-11-25	Tue	682.2	-6.35	904	-0.9%
03-11-25	Mon	688.55	5.45	1.23k	0.8%
31-10-25	Fri	683.1	-15.65	1.29k	-2.2%
30-10-25	Thu	698.75	-3.8	4.22k	-0.5%
29-10-25	Wed	702.55	-27.9	2.36k	-3.8%
28-10-25	Tue	730.45	-18.3	1.98k	-2.4%
27-10-25	Mon	748.75	-39.4	1.29k	-5.0%
24-10-25	Fri	788.15	28.15	5.6k	3.7%
23-10-25	Thu	760	-5.45	264	-0.7%
21-10-25	Tue	765.45	15	18.72k	2.0%
20-10-25	Mon	750.45	14.7	12.71k	2.0%
17-10-25	Fri	735.75	14.4	1.5k	2.0%
16-10-25	Thu	721.35	14.1	3.54k	2.0%
15-10-25	Wed	707.25	0	310	0.0%
14-10-25	Tue	707.25	13.85	3.26k	2.0%
13-10-25	Mon	693.4	13.55	6.05k	2.0%
10-10-25	Fri	679.85	13.3	1.57k	2.0%
09-10-25	Thu	666.55	-11.65	572	-1.7%
08-10-25	Wed	678.2	-13.8	227	-2.0%
07-10-25	Tue	692	0	174	0.0%
06-10-25	Mon	692	12	1.76k	1.8%
03-10-25	Fri	680	-5	160	-0.7%
01-10-25	Wed	685	-12	142	-1.7%
30-09-25	Tue	697	13	2.28k	1.9%
29-09-25	Mon	684	9	1.48k	1.3%
26-09-25	Fri	675	7.9	1.29k	1.2%
25-09-25	Thu	667.1	-12.8	1.4k	-1.9%
24-09-25	Wed	679.9	-1.1	391	-0.2%