| Refex Renewables & Infrastructure share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Refex Renewables & Infrastructure | MCap (aprox) |
Symbol : 531260 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.6% | -16.8% | -18.2% | -26.4% | -68.3% | -64.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 221 | -11 | 6.29k | -4.7% | |
| 25-03-26 | Wed | 232 | 2.9 | 3.69k | 1.3% | Data Update : 8 PM |
| 24-03-26 | Tue | 229.1 | 9.1 | 1.64k | 4.1% | 27-03-26 : 221 |
| 23-03-26 | Mon | 220 | -7.15 | 1.03k | -3.1% | |
| 20-03-26 | Fri | 227.15 | -8.6 | 4.94k | -3.6% | Compared to : 18-03-26 247.25 |
| 19-03-26 | Thu | 235.75 | -11.5 | 549 | -4.7% | |
| 18-03-26 | Wed | 247.25 | 1.08k | -1.9% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-10.6% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 265.6 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -16.8% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 270.1 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -18.2% | ||||
| 27-02-26 | Fri | 265.6 | -5.3 | 38 | -2.0% | |
| 26-02-26 | Thu | 270.9 | 6.55 | 464 | 2.5% | Compared to : 26-12-25 300.45 |
| 25-02-26 | Wed | 264.35 | -0.7 | 2.36k | -0.3% | |
| 24-02-26 | Tue | 265.05 | -10.45 | 52 | -3.8% | 3 Months % |
| 23-02-26 | Mon | 275.5 | 5.5 | 368 | 2.0% | -26.4% |
| 20-02-26 | Fri | 270 | -3.5 | 490 | -1.3% | |
| 19-02-26 | Thu | 273.5 | -2.45 | 1.12k | -0.9% | Compared to : 26-09-25 697 |
| 18-02-26 | Wed | 275.95 | 7.65 | 905 | 2.9% | |
| 17-02-26 | Tue | 268.3 | -4.7 | 381 | -1.7% | 6 Months % |
| 16-02-26 | Mon | 273 | 1.75 | 54 | 0.6% | -68.3% |
| 13-02-26 | Fri | 271.25 | -10.5 | 2.99k | -3.7% | |
| 12-02-26 | Thu | 281.75 | -14 | 1.33k | -4.7% | Compared to : 27-03-25 621.25 |
| 11-02-26 | Wed | 295.75 | 14.05 | 3.13k | 5.0% | |
| 10-02-26 | Tue | 281.7 | 13.35 | 3.6k | 5.0% | 1 year % |
| 09-02-26 | Mon | 268.35 | 0.3 | 822 | 0.1% | -64.4% |
| 06-02-26 | Fri | 268.05 | -8.6 | 846 | -3.1% | |
| 05-02-26 | Thu | 276.65 | 5.85 | 867 | 2.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 270.8 | 6.05 | 1.83k | 2.3% | |
| 03-02-26 | Tue | 264.75 | -3.95 | 1.37k | -1.5% | |
| 02-02-26 | Mon | 268.7 | -8.85 | 293 | -3.2% | |
| 01-02-26 | Sun | 277.55 | 12.85 | 1.24k | 4.9% | |
| 30-01-26 | Fri | 264.7 | -11.35 | 2.3k | -4.1% | |
| 29-01-26 | Thu | 276.05 | 4.15 | 2.08k | 1.5% | |
| 28-01-26 | Wed | 271.9 | 1.8 | 773 | 0.7% | |
| 27-01-26 | Tue | 270.1 | -4.7 | 1.51k | -1.7% | |
| 23-01-26 | Fri | 274.8 | -4.4 | 336 | -1.6% | |
| 22-01-26 | Thu | 279.2 | -2.95 | 347 | -1.0% | |
| 21-01-26 | Wed | 282.15 | -2 | 1.61k | -0.7% | |
| 20-01-26 | Tue | 284.15 | -14.95 | 1.17k | -5.0% | |
| 19-01-26 | Mon | 299.1 | 1.2 | 1.17k | 0.4% | |
| 16-01-26 | Fri | 297.9 | -13.8 | 1.54k | -4.4% | |
| 14-01-26 | Wed | 311.7 | 10.25 | 1.98k | 3.4% | |
| 13-01-26 | Tue | 301.45 | -8.55 | 1.44k | -2.8% | |
| 12-01-26 | Mon | 310 | -9 | 4k | -2.8% | |
| 09-01-26 | Fri | 319 | -0.45 | 3.97k | -0.1% | |
| 08-01-26 | Thu | 319.45 | 15.2 | 7.52k | 5.0% | |
| 07-01-26 | Wed | 304.25 | 13.8 | 3.27k | 4.8% | |
| 06-01-26 | Tue | 290.45 | -7.95 | 1.35k | -2.7% | |
| 05-01-26 | Mon | 298.4 | -9.7 | 1.43k | -3.1% | |
| 02-01-26 | Fri | 308.1 | 2.15 | 1.39k | 0.7% | |
| 01-01-26 | Thu | 305.95 | -0.2 | 2.57k | -0.1% | |
| 31-12-25 | Wed | 306.15 | 6.45 | 29.67k | 2.2% | |
| 30-12-25 | Tue | 299.7 | -15.75 | 28.06k | -5.0% | |
| 29-12-25 | Mon | 315.45 | 15 | 6.77k | 5.0% | |
| 26-12-25 | Fri | 300.45 | 14.3 | 1.46k | 5.0% | |
| 24-12-25 | Wed | 286.15 | 13.6 | 2.92k | 5.0% | |
| 23-12-25 | Tue | 272.55 | 12.95 | 1.91k | 5.0% | |
| 22-12-25 | Mon | 259.6 | 12.35 | 3.28k | 5.0% | |
| 19-12-25 | Fri | 247.25 | 0.25 | 1.42k | 0.1% | |
| 18-12-25 | Thu | 247 | 4.45 | 3.04k | 1.8% | |
| 17-12-25 | Wed | 242.55 | 5 | 21.24k | 2.1% | |
| 16-12-25 | Tue | 237.55 | -12.5 | 2.13k | -5.0% | |
| 15-12-25 | Mon | 250.05 | -13.15 | 17.51k | -5.0% | |
| 12-12-25 | Fri | 263.2 | -13.85 | 6.69k | -5.0% | |
| 11-12-25 | Thu | 277.05 | -14.55 | 5.38k | -5.0% | |
| 10-12-25 | Wed | 291.6 | 13.85 | 9.63k | 5.0% | |
| 09-12-25 | Tue | 277.75 | 10.9 | 21.55k | 4.1% | |
| 08-12-25 | Mon | 266.85 | -8.8 | 1.69k | -3.2% | |
| 05-12-25 | Fri | 275.65 | -2.3 | 4.59k | -0.8% | |
| 04-12-25 | Thu | 277.95 | 4.85 | 4.45k | 1.8% | |
| 03-12-25 | Wed | 273.1 | -14.35 | 36.18k | -5.0% | |
| 02-12-25 | Tue | 287.45 | -15.1 | 58.77k | -5.0% | |
| 01-12-25 | Mon | 302.55 | -15.9 | 1.18k | -5.0% | |
| 28-11-25 | Fri | 318.45 | -16.75 | 3.11k | -5.0% | |
| 27-11-25 | Thu | 335.2 | -17.6 | 3.91k | -5.0% | |
| 26-11-25 | Wed | 352.8 | -18.55 | 16.77k | -5.0% | |
| 25-11-25 | Tue | 371.35 | -19.5 | 20.5k | -5.0% | |
| 24-11-25 | Mon | 390.85 | -20.55 | 396 | -5.0% | |
| 21-11-25 | Fri | 411.4 | -21.65 | 448 | -5.0% | |
| 20-11-25 | Thu | 433.05 | -22.75 | 2.33k | -5.0% | |
| 19-11-25 | Wed | 455.8 | -23.95 | 890 | -5.0% | |
| 18-11-25 | Tue | 505 | -26.55 | 6.38k | -5.0% | |
| 17-11-25 | Mon | 479.75 | -25.25 | 3.05k | -5.0% | |
| 14-11-25 | Fri | 531.55 | -26.8 | 6.6k | -4.8% | |
| 13-11-25 | Thu | 558.35 | -28.45 | 23.8k | -4.8% | |
| 12-11-25 | Wed | 586.8 | -30.85 | 1.09k | -5.0% | |
| 11-11-25 | Tue | 617.65 | -32.35 | 3.05k | -5.0% | |
| 10-11-25 | Mon | 650 | -11.55 | 741 | -1.7% | |
| 07-11-25 | Fri | 661.55 | -26.6 | 922 | -3.9% | |
| 06-11-25 | Thu | 688.15 | -14.9 | 1.32k | -2.1% | |
| 04-11-25 | Tue | 703.05 | 30.85 | 1.41k | 4.6% | |
| 03-11-25 | Mon | 672.2 | -10 | 1.35k | -1.5% | |
| 31-10-25 | Fri | 688.55 | 5.45 | 1.23k | 0.8% | |
| 30-10-25 | Thu | 682.2 | -6.35 | 904 | -0.9% | |
| 29-10-25 | Wed | 683.1 | -15.65 | 1.29k | -2.2% | |
| 28-10-25 | Tue | 698.75 | -3.8 | 4.22k | -0.5% | |
| 27-10-25 | Mon | 702.55 | -27.9 | 2.36k | -3.8% | |
| 24-10-25 | Fri | 730.45 | -18.3 | 1.98k | -2.4% | |
| 23-10-25 | Thu | 748.75 | -39.4 | 1.29k | -5.0% | |
| 21-10-25 | Tue | 788.15 | 28.15 | 5.6k | 3.7% | |
| 20-10-25 | Mon | 760 | -5.45 | 264 | -0.7% | |
| 17-10-25 | Fri | 765.45 | 15 | 18.72k | 2.0% | |
| 16-10-25 | Thu | 750.45 | 14.7 | 12.71k | 2.0% | |
| 15-10-25 | Wed | 735.75 | 14.4 | 1.5k | 2.0% | |
| 14-10-25 | Tue | 721.35 | 14.1 | 3.54k | 2.0% | |
| 13-10-25 | Mon | 707.25 | 0 | 310 | 0.0% | |
| 10-10-25 | Fri | 707.25 | 13.85 | 3.26k | 2.0% | |
| 09-10-25 | Thu | 693.4 | 13.55 | 6.05k | 2.0% | |
| 08-10-25 | Wed | 679.85 | 13.3 | 1.57k | 2.0% | |
| 07-10-25 | Tue | 666.55 | -11.65 | 572 | -1.7% | |
| 06-10-25 | Mon | 692 | 0 | 174 | 0.0% | |
| 03-10-25 | Fri | 678.2 | -13.8 | 227 | -2.0% | |
| 01-10-25 | Wed | 692 | 12 | 1.76k | 1.8% | |
| 30-09-25 | Tue | 680 | -5 | 160 | -0.7% | |
| 29-09-25 | Mon | 685 | -12 | 142 | -1.7% | |
| 26-09-25 | Fri | 697 | 13 | 2.28k | 1.9% | |
| 25-09-25 | Thu | 684 | 9 | 1.48k | 1.3% | |
| 24-09-25 | Wed | 675 | 7.9 | 1.29k | 1.2% | |
| 23-09-25 | Tue | 667.1 | -12.8 | 1.4k | -1.9% | |
| 22-09-25 | Mon | 679.9 | -1.1 | 391 | -0.2% | |
| 19-09-25 | Fri | 681 | 13.35 | 1.17k | 2.0% | |
| 18-09-25 | Thu | 667.65 | -13.35 | 1.42k | -2.0% | |
| 17-09-25 | Wed | 694.5 | -14.15 | 365 | -2.0% | |
| 16-09-25 | Tue | 681 | -13.5 | 2.71k | -1.9% | |
| 15-09-25 | Mon | 708.65 | -14.45 | 191 | -2.0% | |
| 12-09-25 | Fri | 723.1 | -14.75 | 47 | -2.0% | |
| 11-09-25 | Thu | 737.85 | -15.05 | 477 | -2.0% | |
| 10-09-25 | Wed | 752.9 | 35.3 | 2.21k | 4.9% | |
| 09-09-25 | Tue | 717.6 | 33.45 | 4.51k | 4.9% | |
| 08-09-25 | Mon | 684.15 | 25.2 | 3.15k | 3.8% | |
| 05-09-25 | Fri | 658.95 | 26.75 | 2.04k | 4.2% | |
| 04-09-25 | Thu | 632.2 | 6.1 | 238 | 1.0% | |
| 03-09-25 | Wed | 626.1 | 14.9 | 1.72k | 2.4% | |
| 02-09-25 | Tue | 611.2 | -5.4 | 839 | -0.9% | |
| 01-09-25 | Mon | 616.6 | -12 | 993 | -1.9% | |
| 29-08-25 | Fri | 628.6 | 28.6 | 1.08k | 4.8% | |
| 28-08-25 | Thu | 600 | -6.45 | 289 | -1.1% | |
| 26-08-25 | Tue | 606.45 | -17.85 | 886 | -2.9% | |
| 25-08-25 | Mon | 624.3 | -5.85 | 1.52k | -0.9% | |
| 22-08-25 | Fri | 630.15 | -5.7 | 6.06k | -0.9% | |
| 21-08-25 | Thu | 635.85 | -4.75 | 2.25k | -0.7% | |
| 20-08-25 | Wed | 640.6 | -1.45 | 1.18k | -0.2% | |
| 19-08-25 | Tue | 642.05 | -23.15 | 5.45k | -3.5% | |
| 18-08-25 | Mon | 665.2 | -34.8 | 2.14k | -5.0% | |
| 14-08-25 | Thu | 700 | 4.15 | 397 | 0.6% | |
| 13-08-25 | Wed | 706.8 | 29.85 | 1.23k | 4.4% | |
| 12-08-25 | Tue | 695.85 | -10.95 | 908 | -1.5% | |
| 11-08-25 | Mon | 676.95 | 17.6 | 541 | 2.7% | |
| 08-08-25 | Fri | 659.35 | -14.65 | 1.34k | -2.2% | |
| 07-08-25 | Thu | 674 | -24.9 | 1.91k | -3.6% | |
| 06-08-25 | Wed | 698.9 | -5.05 | 1.59k | -0.7% | |
| 05-08-25 | Tue | 703.95 | -24.6 | 1.5k | -3.4% | |
| 04-08-25 | Mon | 728.55 | 11.1 | 6.71k | 1.5% | |
| 01-08-25 | Fri | 717.45 | -20.25 | 1.52k | -2.7% | |
| 31-07-25 | Thu | 737.7 | -24.65 | 1.66k | -3.2% | |
| 30-07-25 | Wed | 762.35 | -34.15 | 3.5k | -4.3% | |
| 29-07-25 | Tue | 796.5 | 3.2 | 863 | 0.4% | |
| 28-07-25 | Mon | 793.3 | -24.8 | 1.74k | -3.0% | |
| 25-07-25 | Fri | 818.1 | -42.9 | 15.38k | -5.0% | |
| 24-07-25 | Thu | 861 | -45.3 | 2.17k | -5.0% | |
| 23-07-25 | Wed | 906.3 | -47.65 | 4.47k | -5.0% | |
| 22-07-25 | Tue | 953.95 | -50.2 | 6.65k | -5.0% | |
| 21-07-25 | Mon | 1004.15 | -42.1 | 5.61k | -4.0% | |
| 18-07-25 | Fri | 1046.25 | 6.6 | 1.5k | 0.6% | |
| 17-07-25 | Thu | 1039.65 | -34.1 | 2.91k | -3.2% | |
| 16-07-25 | Wed | 1073.75 | -56.2 | 16.26k | -5.0% | |
| 15-07-25 | Tue | 1129.95 | -2.3 | 3.6k | -0.2% | |
| 14-07-25 | Mon | 1132.25 | 53.9 | 9.11k | 5.0% | |
| 11-07-25 | Fri | 1078.35 | 51.35 | 4.38k | 5.0% | |
| 10-07-25 | Thu | 1027 | 48.9 | 15.05k | 5.0% | |
| 09-07-25 | Wed | 978.1 | -35.35 | 22.01k | -3.5% | |
| 08-07-25 | Tue | 1013.45 | -40.75 | 8.75k | -3.9% | |
| 07-07-25 | Mon | 1054.2 | 50.2 | 2.87k | 5.0% | |
| 04-07-25 | Fri | 1004 | 44.65 | 8.03k | 4.7% | |
| 03-07-25 | Thu | 959.35 | 11.55 | 18.95k | 1.2% | |
| 02-07-25 | Wed | 947.8 | 17.45 | 2.76k | 1.9% | |
| 01-07-25 | Tue | 930.35 | -14 | 10.13k | -1.5% | |
| 30-06-25 | Mon | 944.35 | 29 | 2.38k | 3.2% | |
| 27-06-25 | Fri | 915.35 | -14.05 | 4.43k | -1.5% | |
| 26-06-25 | Thu | 929.4 | 14.4 | 134 | 1.6% | |
| 25-06-25 | Wed | 915 | 3.7 | 13.8k | 0.4% | |
| 24-06-25 | Tue | 911.3 | -26.7 | 18.47k | -2.8% | |
| 23-06-25 | Mon | 938 | 4.7 | 458 | 0.5% | |
| 20-06-25 | Fri | 933.3 | 11.95 | 1.04k | 1.3% | |
| 19-06-25 | Thu | 957.2 | 45.55 | 26.91k | 5.0% | |
| 18-06-25 | Wed | 921.35 | -35.85 | 20.14k | -3.7% | |
| 17-06-25 | Tue | 911.65 | -27 | 3.62k | -2.9% | |
| 16-06-25 | Mon | 938.65 | -17.8 | 1.01k | -1.9% | |
| 13-06-25 | Fri | 956.45 | 17.3 | 1.59k | 1.8% | |
| 12-06-25 | Thu | 939.15 | -13.65 | 1.77k | -1.4% | |
| 11-06-25 | Wed | 952.8 | -35.65 | 1.69k | -3.6% | |
| 10-06-25 | Tue | 988.45 | 16.3 | 6.37k | 1.7% | |
| 09-06-25 | Mon | 954 | 36.45 | 10.71k | 4.0% | |
| 06-06-25 | Fri | 972.15 | 18.15 | 6.74k | 1.9% | |
| 05-06-25 | Thu | 917.55 | 43.65 | 19.12k | 5.0% | |
| 04-06-25 | Wed | 873.9 | 41.6 | 6.39k | 5.0% | |
| 03-06-25 | Tue | 832.3 | 21.85 | 2.73k | 2.7% | |
| 02-06-25 | Mon | 810.45 | 0.55 | 919 | 0.1% | |
| 30-05-25 | Fri | 809.9 | 10.6 | 1.56k | 1.3% | |
| 29-05-25 | Thu | 799.3 | 9.1 | 2.91k | 1.2% | |
| 28-05-25 | Wed | 790.2 | -25.7 | 2.49k | -3.1% | |
| 27-05-25 | Tue | 825.2 | 25.2 | 2.39k | 3.2% | |
| 26-05-25 | Mon | 815.9 | -9.3 | 1.11k | -1.1% | |
| 23-05-25 | Fri | 800 | 14.7 | 998 | 1.9% | |
| 22-05-25 | Thu | 785.3 | 14.75 | 1.42k | 1.8% | |
| 21-05-25 | Wed | 812.75 | -27.45 | 1.22k | -3.4% | |
| 20-05-25 | Tue | 798 | -13.4 | 1.93k | -1.7% | |
| 19-05-25 | Mon | 811.4 | 22.5 | 580 | 2.9% | |
| 16-05-25 | Fri | 788.9 | 8.7 | 739 | 1.1% | |
| 15-05-25 | Thu | 780.2 | 22.4 | 635 | 3.0% | |
| 14-05-25 | Wed | 757.8 | -21.55 | 407 | -2.8% | |
| 13-05-25 | Tue | 779.35 | 13.35 | 1.26k | 1.7% | |
| 12-05-25 | Mon | 766 | 27 | 575 | 3.7% | |
| 09-05-25 | Fri | 739 | -15.7 | 1.64k | -2.1% | |
| 08-05-25 | Thu | 754.7 | -9.2 | 1.13k | -1.2% | |
| 07-05-25 | Wed | 739.15 | 4.15 | 1.6k | 0.6% | |
| 06-05-25 | Tue | 763.9 | 24.75 | 1.39k | 3.3% | |
| 05-05-25 | Mon | 735 | 17 | 597 | 2.4% | |
| 02-05-25 | Fri | 718 | -0.75 | 261 | -0.1% | |
| 30-04-25 | Wed | 718.75 | -4.65 | 1.65k | -0.6% | |
| 29-04-25 | Tue | 723.4 | -31.75 | 1.17k | -4.2% | |
| 28-04-25 | Mon | 755.15 | -26.65 | 627 | -3.4% | |
| 25-04-25 | Fri | 781.8 | -7.15 | 1.94k | -0.9% | |
| 24-04-25 | Thu | 788.95 | -6.25 | 1.8k | -0.8% | |
| 23-04-25 | Wed | 795.2 | -19.3 | 1.22k | -2.4% | |
| 22-04-25 | Tue | 814.5 | -4.85 | 1.01k | -0.6% | |
| 21-04-25 | Mon | 819.35 | -18.85 | 3.75k | -2.2% | |
| 17-04-25 | Thu | 838.2 | -35.4 | 6.66k | -4.1% | |
| 16-04-25 | Wed | 873.6 | -26.9 | 5.78k | -3.0% | |
| 15-04-25 | Tue | 900.5 | 124.45 | 12.31k | 16.0% | |
| 11-04-25 | Fri | 776.05 | 59.15 | 5.35k | 8.3% | |
| 09-04-25 | Wed | 716.9 | 37.35 | 4.84k | 5.5% | |
| 08-04-25 | Tue | 679.55 | 56.05 | 5.78k | 9.0% | |
| 07-04-25 | Mon | 623.5 | -24.35 | 2k | -3.8% | |
| 04-04-25 | Fri | 647.85 | -2.25 | 3.32k | -0.3% | |
| 03-04-25 | Thu | 650.1 | -8.85 | 1.93k | -1.3% | |
| 02-04-25 | Wed | 658.95 | 45.1 | 10.33k | 7.3% | |
| 01-04-25 | Tue | 613.85 | 7.45 | 3.82k | 1.2% | |
| 28-03-25 | Fri | 606.4 | -17.45 | 3.21k | -2.8% | |
| 27-03-25 | Thu | 621.25 | -8.75 | 2.1k | -1.4% | |
| 26-03-25 | Wed | 623.85 | 2.6 | 3.43k | 0.4% | |
| 25-03-25 | Tue | 630 | 7.5 | 2.73k | 1.2% | |