Refractory Shapes Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Refractory Shapes Limited MCap (aprox)
 Symbol :
REFRACTORY		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
5.3% -23.8% -24.0%   -38.5% -46.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 32 0 1k 0.0%
09-06-26 Tue 32 0 1k 0.0% Data Update : 7 PM
08-06-26 Mon 32 -0.5 5k -1.5% 10-06-26 : 32
05-06-26 Fri 32.5 0.6 13k 1.9%
04-06-26 Thu 31.9 -0.95 1k -2.9% Compared to  :
 01-06-26
30.4
03-06-26 Wed 32.85 1.55 11k 5.0%
02-06-26 Tue 31.3 0.9 30k 3.0% 7 Days %
01-06-26 Mon 30.4 -1.55 31k -4.9% 5.3%
29-05-26 Fri 31.95 -1.65 4k -4.9%  
27-05-26 Wed 33.6 -1.75 6k -5.0% Compared to  :
 11-05-26
42
26-05-26 Tue 35.35 -1.85 4k -5.0%
25-05-26 Mon 37.2 -1.95 43k -5.0% 1 Month %
22-05-26 Fri 39.15 0.25 2k 0.6% -23.8%
21-05-26 Thu 38.9 -1.4 7k -3.5% .
20-05-26 Wed 40.3 1.9 8k 4.9% Compared to  :
 10-04-26
42.1
19-05-26 Tue 38.4 1.8 89k 4.9%
18-05-26 Mon 36.6 -1.9 6k -4.9% 2 Months %
15-05-26 Fri 38.5 0.05 1k 0.1% -24.0%
14-05-26 Thu 38.45 0.1 5k 0.3%  
13-05-26 Wed 38.35 -1.55 41k -3.9% Compared to  :
 10-03-26
12-05-26 Tue 39.9 -2.1 9k -5.0%
11-05-26 Mon 42 0.45 6k 1.1% 3 Months %
08-05-26 Fri 41.55 1.8 7k 4.5%  
07-05-26 Thu 39.75 -0.25 50k -0.6%  
06-05-26 Wed 40 -0.95 41k -2.3% Compared to  :
 10-12-25
52
05-05-26 Tue 40.95 0.8 2k 2.0%
04-05-26 Mon 40.15 -1.75 45k -4.2% 6 Months %
30-04-26 Thu 41.9 1.4 1k 3.5% -38.5%
29-04-26 Wed 40.5 -0.5 22k -1.2%  
28-04-26 Tue 41 0.05 1k 0.1% Compared to  :
 10-06-25
60.1
27-04-26 Mon 40.95 1.5 29k 3.8%
24-04-26 Fri 39.45 -1.6 2k -3.9% 1 year %
23-04-26 Thu 41.05 -1.7 1k -4.0% -46.8%
22-04-26 Wed 42.75 -0.05 26k -0.1%  
21-04-26 Tue 42.8 -1.7 8k -3.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 44.5 -1.5 8k -3.3%
17-04-26 Fri 46 0 3k 0.0%
16-04-26 Thu 46 0 2k 0.0%
15-04-26 Wed 46 1 2k 2.2%
13-04-26 Mon 45 2.9 7k 6.9%
10-04-26 Fri 42.1 3.7 109k 9.6%
09-04-26 Thu 38.4 2.2 12k 6.1%
08-04-26 Wed 36.2 3.25 13k 9.9%
07-04-26 Tue 32.95 -0.15 17k -0.5%
06-04-26 Mon 33.1 1.55 4k 4.9%
02-04-26 Thu 31.55 1.5 3k 5.0%
01-04-26 Wed 30.05 1.4 3k 4.9%
30-03-26 Mon 28.65 -1.5 36k -5.0%
27-03-26 Fri 30.15 -1.45 68k -4.6%
25-03-26 Wed 31.6 1.5 52k 5.0%
24-03-26 Tue 30.1 -1 76k -3.2%
23-03-26 Mon 31.1 -1.6 38k -4.9%
20-03-26 Fri 32.7 1.55 62k 5.0%
19-03-26 Thu 31.15 -8.4 19k -3.1%
18-03-26 Wed 39.55 -1.55 9k -3.8%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 41.1   21k -4.9%
26-02-26 Thu     0  
25-02-26 Wed 43.2 0.1 3k 0.2%
24-02-26 Tue 43.1 -0.65 7k -1.5%
23-02-26 Mon 43.75 -1.2 23k -2.7%
20-02-26 Fri 44.95 0.35 15k 0.8%
19-02-26 Thu 44.6 -0.4 4k -0.9%  
18-02-26 Wed 45 -1.2 1k -2.6%  
17-02-26 Tue 46.2 -2 1k -4.1%  
16-02-26 Mon 48.2 0 1k 0.0%  
13-02-26 Fri 48.2 0.2 3k 0.4%  
12-02-26 Thu 48 2 8k 4.3%  
11-02-26 Wed 46   9k -0.3%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon 46.15 -0.85 30k -1.8%  
06-02-26 Fri 47 2.3 5k 5.1%  
05-02-26 Thu 44.7 1.2 4k 2.8%  
04-02-26 Wed 43.5 #N/A 4k -5.6%  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon 46.1 0.1 6k 0.2%  
01-02-26 Sun 46 -0.7 3k -1.5%  
30-01-26 Fri 46.7 2.7 5k 6.1%  
29-01-26 Thu 44 -3.3 13k -7.0%  
28-01-26 Wed 47.3 -1.35 8k -2.8%  
27-01-26 Tue 48.65 #N/A 19k -3.6%  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed 50.45 4.45 15k 9.7%  
20-01-26 Tue 46 -1.1 4k -2.3%  
19-01-26 Mon 47.1 -1.9 9k -3.9%  
16-01-26 Fri 49 1.45 3k 3.0%  
14-01-26 Wed 47.55 #N/A 9k -6.8%  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon 51 -0.65 1k -1.3%  
09-01-26 Fri 51.65 -3.35 10k -6.1%  
08-01-26 Thu 55 #N/A 1k -1.8%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 56 0.9 27k 1.6%  
05-01-26 Mon 55.1 #N/A 1k 0.0%  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu 55.1 #N/A 1k -5.0%  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue 58 -2 13k -3.3%  
29-12-25 Mon 60 0 112k 0.0%  
26-12-25 Fri 60 #N/A 112k 1.7%  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue 59 1.55 8k 2.7%  
22-12-25 Mon 57.45 -0.95 5k -1.6%  
19-12-25 Fri 58.4 3.3 4k 6.0%  
18-12-25 Thu 55.1 4.45 17k 8.8%  
17-12-25 Wed 50.65 -3.45 1k -6.4%  
16-12-25 Tue 54.1 4.9 22k 10.0%  
15-12-25 Mon 49.2 -4.3 4k -8.0%  
12-12-25 Fri 53.5 2.05 23k 4.0%  
11-12-25 Thu 51.45 -0.55 10k -1.1%  
10-12-25 Wed 52 -1.8 8k -3.3%  
09-12-25 Tue 53.8 -0.65 26k -1.2%  
08-12-25 Mon 54.45 1.45 6k 2.7%  
05-12-25 Fri 53 0.5 56k 1.0%  
04-12-25 Thu 52.5 2.5 2k 5.0%  
03-12-25 Wed 50 2.35 20k 4.9%  
02-12-25 Tue 47.65 2.1 20k 4.6%  
01-12-25 Mon 45.55 -2.3 14k -4.8%  
28-11-25 Fri 47.85 0 1k 0.0%  
27-11-25 Thu 47.85 -2.15 1k -4.3%  
26-11-25 Wed 50 -1.95 5k -3.8%  
25-11-25 Tue 51.95 -1.65 19k -3.1%  
24-11-25 Mon 53.6 2.5 16k 4.9%  
21-11-25 Fri 51.1 -2.65 56k -4.9%  
20-11-25 Thu 53.75 -2.8 10k -5.0%  
19-11-25 Wed 56.55 2.55 2k 4.7%  
18-11-25 Tue 54 1.3 50k 2.5%  
17-11-25 Mon 52.7 2.5 31k 5.0%  
14-11-25 Fri 50.2 -1.9 12k -3.6%  
13-11-25 Thu 52.1 -2.75 3k -5.0%  
12-11-25 Wed 54.85 -2.85 12k -4.9%  
11-11-25 Tue 57.7 1.55 18k 2.8%  
10-11-25 Mon 56.15 1.35 28k 2.5%  
07-11-25 Fri 54.8 2.6 11k 5.0%  
06-11-25 Thu 52.2 2.45 4k 4.9%  
04-11-25 Tue 49.75 2.25 23k 4.7%  
03-11-25 Mon 47.5 -1.25 17k -2.6%  
31-10-25 Fri 48.75 2.3 26k 5.0%  
30-10-25 Thu 46.45 2.2 7k 5.0%  
29-10-25 Wed 44.25 2.1 15k 5.0%  
28-10-25 Tue 42.15 2 45k 5.0%  
27-10-25 Mon 40.15 #N/A 5k -5.0%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 42.25 1.35 7k 3.3%  
21-10-25 Tue 40.9 0.1 1k 0.2%  
20-10-25 Mon 40.8 1.3 8k 3.3%  
17-10-25 Fri 39.5 -1.5 10k -3.7%  
16-10-25 Thu 41 #N/A 22k -2.8%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 42.2 2 17k 5.0%  
13-10-25 Mon 40.2 0 38k 0.0%  
10-10-25 Fri 40.2 -1.95 24k -4.6%  
09-10-25 Thu 42.15 -1.8 21k -4.1%  
08-10-25 Wed 43.95 -0.65 39k -1.5%  
07-10-25 Tue 44.6 -0.85 19k -1.9%  
06-10-25 Mon 45.45 -0.6 28k -1.3%  
03-10-25 Fri 46.05 -2.4 19k -5.0%  
01-10-25 Wed 48.45 -2.55 52k -5.0%  
30-09-25 Tue 51 0.1 9k 0.2%  
29-09-25 Mon 50.9 -0.5 19k -1.0%  
26-09-25 Fri 51.4 -1.05 60k -2.0%  
25-09-25 Thu 52.45 -1.25 3k -2.3%  
24-09-25 Wed 53.7 -1.2 4k -2.2%  
23-09-25 Tue 54.9 -0.1 8k -0.2%  
22-09-25 Mon 55 1.45 4k 2.7%  
19-09-25 Fri 53.55 -1.45 2k -2.6%  
18-09-25 Thu 55 -1 4k -1.8%  
17-09-25 Wed 56 #N/A 11k 1.4%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon 55.2 -0.45 7k -0.8%  
12-09-25 Fri 55.65 -2.35 5k -4.1%  
11-09-25 Thu 58 0 3k 0.0%  
10-09-25 Wed 58 2.75 18k 5.0%  
09-09-25 Tue 55.25 -1.85 1k -3.2%  
08-09-25 Mon 57.1 -2.9 11k -4.8%  
05-09-25 Fri 60 -1 1k -1.6%  
04-09-25 Thu 61 -0.2 1k -0.3%  
03-09-25 Wed 61.2 -3.2 11k -5.0%  
02-09-25 Tue 64.4 1.45 10k 2.3%  
01-09-25 Mon 62.95 2.95 33k 4.9%  
29-08-25 Fri 60 2.85 23k 5.0%  
28-08-25 Thu 57.15 2.7 35k 5.0%  
26-08-25 Tue 54.45 #N/A 11k -0.1%  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri 54.5 0.95 3k 1.8%  
21-08-25 Thu 53.55 2.55 15k 5.0%  
20-08-25 Wed 51 -1 12k -1.9%  
19-08-25 Tue 52 0.3 1k 0.6%  
18-08-25 Mon 51.7 -1.75 25k -3.3%  
14-08-25 Thu 53.45 1.45 4k 2.8%  
13-08-25 Wed 52 -1.3 10k -2.4%  
12-08-25 Tue 53.3 -0.1 1k -0.2%  
11-08-25 Mon 53.4 0.6 2k 1.1%  
08-08-25 Fri 52.8 0.05 4k 0.1%  
07-08-25 Thu 52.75 -1 7k -1.9%  
06-08-25 Wed 53.75 #N/A 6k -2.0%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 54.85 1.05 6k 2.0%  
01-08-25 Fri 53.8 -1.05 2k -1.9%  
31-07-25 Thu 54.85 -1.1 4k -2.0%  
30-07-25 Wed 55.95 #N/A 4k 1.9%  
29-07-25 Tue #N/A -1.1 8k -2.0%  
28-07-25 Mon 54.9 #N/A   #N/A  
25-07-25 Fri 56 -1.15 3k -2.0%  
24-07-25 Thu 57.15 0 1k 0.0%  
23-07-25 Wed 57.15 -0.8 1k -1.4%  
22-07-25 Tue 57.95 1.1 3k 1.9%  
21-07-25 Mon 56.85 0 26k 0.0%  
18-07-25 Fri 56.85 -1.15 8k -2.0%  
17-07-25 Thu 58 -1 2k -1.7%  
16-07-25 Wed 59 -1 3k -1.7%  
15-07-25 Tue 60 -0.95 3k -1.6%  
14-07-25 Mon 60.95 1.15 2k 1.9%  
11-07-25 Fri 59.8 -1.2 11k -2.0%  
10-07-25 Thu 61 -1 1k -1.6%  
09-07-25 Wed 62 -1.25 5k -2.0%  
08-07-25 Tue 63.25 -1.25 1k -1.9%  
07-07-25 Mon 64.5 -0.05 1k -0.1%  
04-07-25 Fri 64.55 -1.3 2k -2.0%  
03-07-25 Thu 65.85 -1.05 6k -1.6%  
02-07-25 Wed 66.9 3.15 20k 4.9%  
01-07-25 Tue 63.75 3 16k 4.9%  
30-06-25 Mon 60.75 2.85 10k 4.9%  
27-06-25 Fri 57.9 1.55 7k 2.8%  
26-06-25 Thu 56.35 1.75 11k 3.2%  
25-06-25 Wed 54.6 2.6 11k 5.0%  
24-06-25 Tue 52 -1.05 5k -2.0%  
23-06-25 Mon 53.05 -0.45 14k -0.8%  
20-06-25 Fri 53.5 -1.1 11k -2.0%  
19-06-25 Thu 54.6 -1.1 5k -2.0%  
18-06-25 Wed 55.7 -0.1 1k -0.2%  
17-06-25 Tue 55.8 -1.1 3k -1.9%  
16-06-25 Mon 56.9 -1.1 5k -1.9%  
13-06-25 Fri 58 -0.9 8k -1.5%  
12-06-25 Thu 58.9 0 2k 0.0%  
11-06-25 Wed 58.9 -1.2 5k -2.0%  
10-06-25 Tue 60.1 0.4 2k 0.7%  
09-06-25 Mon 59.7 -1.2 3k -2.0%  
06-06-25 Fri 60.9 -1.25 1k -2.0%