Refractory Shapes Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Refractory Shapes Limited		MCap (aprox)	Symbol : REFRACTORY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	15.1%	41.5%	55.4%	1.3%	-25.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	38.85	1.85	2k	5.0%
12-11-26	Thu	37		8k	-1.6%	Data Update : 7 PM
11-11-26	Wed					13-11-26 : 38.85
09-11-26	Mon	37.6	-0.9	2k	-2.3%
08-11-26	Sun	38.5	-1.75	4k	-4.3%	Compared to  :  04-11-26
06-11-26	Fri	40.25	1.8	3k	4.7%
05-11-26	Thu	38.45		7k	-4.7%	7 Days %
04-11-26	Wed
03-11-26	Tue	40.35	-2.1	4k	-4.9%
02-11-26	Mon	42.45	-2.2	2k	-4.9%	Compared to  :  13-10-26 33.75
30-10-26	Fri	44.65	-2.35	1k	-5.0%
29-10-26	Thu	47	2.15	16k	4.8%	1 Month %
28-10-26	Wed	44.85	2.1	34k	4.9%	15.1%
27-10-26	Tue	42.75	2	20k	4.9%	.
26-10-26	Mon	40.75	1.9	52k	4.9%	Compared to  :  15-09-26 27.45
23-10-26	Fri	38.85	1.85	60k	5.0%
22-10-26	Thu	37	1.75	18k	5.0%	2 Months %
21-10-26	Wed	35.25	1.65	30k	4.9%	41.5%
19-10-26	Mon	33.6	1.6	10k	5.0%
16-10-26	Fri	32	1.5	27k	4.9%	Compared to  :  13-08-26 25
15-10-26	Thu	30.5	-1.6	24k	-5.0%
14-10-26	Wed	32.1	-1.65	23k	-4.9%	3 Months %
13-10-26	Tue	33.75	-1.75	4k	-4.9%	55.4%
12-10-26	Mon	35.5	0	5k	0.0%
09-10-26	Fri	35.5	-0.4	3k	-1.1%	Compared to  :  13-05-26 38.35
08-10-26	Thu	35.9	-1.85	12k	-4.9%
07-10-26	Wed	37.75		16k	-4.9%	6 Months %
06-10-26	Tue					1.3%
05-10-26	Mon	39.7	1.05	1k	2.7%
01-10-26	Thu	38.65	-2	12k	-4.9%	Compared to  :  13-11-25 52.1
30-09-26	Wed	40.65	-0.15	7k	-0.4%
29-09-26	Tue	40.8	1.9	39k	4.9%	1 year %
28-09-26	Mon	38.9	1	24k	2.6%	-25.4%
25-09-26	Fri	37.9	-0.45	40k	-1.2%
24-09-26	Thu	38.35	1.8	8k	4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	36.55	1.7	37k	4.9%
22-09-26	Tue	34.85	1.65	3k	5.0%
21-09-26	Mon	33.2	1.55	28k	4.9%
18-09-26	Fri	31.65	1.45	66k	4.8%
17-09-26	Thu	30.2	1.4	7k	4.9%
16-09-26	Wed	28.8	1.35	5k	4.9%
15-09-26	Tue	27.45	1.3	7k	5.0%
11-09-26	Fri	26.15	1.2	14k	4.8%
10-09-26	Thu	24.95	1.1	28k	4.6%
09-09-26	Wed	23.85	-0.25	12k	-1.0%
08-09-26	Tue	24.1	-0.25	40k	-1.0%
07-09-26	Mon	24.35	-0.9	25k	-3.6%
04-09-26	Fri	25.25	-0.25	45k	-1.0%
03-09-26	Thu	25.5	-1	1k	-3.8%
02-09-26	Wed	26.5	-1.35	10k	-4.8%
01-09-26	Tue	27.85	-0.45	4k	-1.6%
31-08-26	Mon	28.3	1.3	2k	4.8%
28-08-26	Fri	27	-0.45	7k	-1.6%
27-08-26	Thu	27.45	-1.3	3k	-4.5%
26-08-26	Wed	28.75	1.35	6k	4.9%
25-08-26	Tue	27.4	1.3	4k	5.0%
24-08-26	Mon	26.1	-1.25	3k	-4.6%
21-08-26	Fri	27.35		18k	4.8%
20-08-26	Thu
19-08-26	Wed	26.1	1.15	10k	4.6%
18-08-26	Tue	24.95	0.15	7k	0.6%
17-08-26	Mon	24.8	-0.2	2k	-0.8%
14-08-26	Fri	25	0	2k	0.0%
13-08-26	Thu	25	-0.25	6k	-1.0%
12-08-26	Wed	25.25		15k	-4.9%
11-08-26	Tue
10-08-26	Mon	26.55	1.25	8k	4.9%
07-08-26	Fri	25.3	-0.8	15k	-3.1%
06-08-26	Thu	26.1	0.35	1k	1.4%
05-08-26	Wed	25.75	-0.75	4k	-2.8%
04-08-26	Tue	26.5	0.5	2k	1.9%
03-08-26	Mon	26	#N/A	2k	-1.9%
31-07-26	Fri	#N/A	#N/A	0	#N/A
30-07-26	Thu	26.5	#N/A	4k	0.0%
29-07-26	Wed	#N/A	#N/A		#N/A
28-07-26	Tue	26.5	0.6	14k	2.3%
27-07-26	Mon	25.9	#N/A	11k	-3.7%
24-07-26	Fri	#N/A	#N/A		#N/A
23-07-26	Thu	26.9	-1.2	19k	-4.3%
22-07-26	Wed	28.1	0	2k	0.0%
21-07-26	Tue	28.1	1.25	6k	4.7%
20-07-26	Mon	26.85	-0.4	20k	-1.5%
17-07-26	Fri	27.25	-1.4	4k	-4.9%
16-07-26	Thu	28.65	1.3	15k	4.8%
15-07-26	Wed	27.35	1.3	13k	5.0%
14-07-26	Tue	26.05	0	27k	0.0%
13-07-26	Mon	26.05	-1.05	22k	-3.9%
10-07-26	Fri	27.1	-1.2	15k	-4.2%
09-07-26	Thu	28.3	0.7	3k	2.5%
08-07-26	Wed	27.6	-0.1	6k	-0.4%
07-07-26	Tue	27.7	-1.3	19k	-4.5%
06-07-26	Mon	29	0	4k	0.0%
03-07-26	Fri	29	-1.3	5k	-4.3%
02-07-26	Thu	30.3	-0.2	7k	-0.7%
01-07-26	Wed	30.5	-0.5	6k	-1.6%
30-06-26	Tue	31	#N/A	4k	1.5%
29-06-26	Mon	#N/A	#N/A		#N/A
25-06-26	Thu	30.55	-1.4	4k	-4.4%
24-06-26	Wed	31.95	-0.05	10k	-0.2%
23-06-26	Tue	32	1	3k	3.2%
22-06-26	Mon	31	#N/A	1k	-3.1%
19-06-26	Fri	#N/A	#N/A		#N/A
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	32	#N/A	1k	-1.7%
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	32.55	1.55	3k	5.0%
12-06-26	Fri	31	0	7k	0.0%
11-06-26	Thu	31	-1	1k	-3.1%
10-06-26	Wed	32	0	1k	0.0%
09-06-26	Tue	32	0	1k	0.0%
08-06-26	Mon	32	-0.5	5k	-1.5%
05-06-26	Fri	32.5	0.6	13k	1.9%
04-06-26	Thu	31.9	-0.95	1k	-2.9%
03-06-26	Wed	32.85	1.55	11k	5.0%
02-06-26	Tue	31.3	0.9	30k	3.0%
01-06-26	Mon	30.4	-1.55	31k	-4.9%
29-05-26	Fri	31.95	-1.65	4k	-4.9%
27-05-26	Wed	33.6	-1.75	6k	-5.0%
26-05-26	Tue	35.35	-1.85	4k	-5.0%
25-05-26	Mon	37.2	-1.95	43k	-5.0%
22-05-26	Fri	39.15	0.25	2k	0.6%
21-05-26	Thu	38.9	-1.4	7k	-3.5%
20-05-26	Wed	40.3	1.9	8k	4.9%
19-05-26	Tue	38.4	1.8	89k	4.9%
18-05-26	Mon	36.6	-1.9	6k	-4.9%
15-05-26	Fri	38.5	0.05	1k	0.1%
14-05-26	Thu	38.45	0.1	5k	0.3%
13-05-26	Wed	38.35	-1.55	41k	-3.9%
12-05-26	Tue	39.9	-2.1	9k	-5.0%
11-05-26	Mon	42	0.45	6k	1.1%
08-05-26	Fri	41.55	1.8	7k	4.5%
07-05-26	Thu	39.75	-0.25	50k	-0.6%
06-05-26	Wed	40	-0.95	41k	-2.3%
05-05-26	Tue	40.95	0.8	2k	2.0%
04-05-26	Mon	40.15	-1.75	45k	-4.2%
30-04-26	Thu	41.9	1.4	1k	3.5%
29-04-26	Wed	40.5	-0.5	22k	-1.2%
28-04-26	Tue	41	0.05	1k	0.1%
27-04-26	Mon	40.95	1.5	29k	3.8%
24-04-26	Fri	39.45	-1.6	2k	-3.9%
23-04-26	Thu	41.05	-1.7	1k	-4.0%
22-04-26	Wed	42.75	-0.05	26k	-0.1%
21-04-26	Tue	42.8	-1.7	8k	-3.8%
20-04-26	Mon	44.5	-1.5	8k	-3.3%
17-04-26	Fri	46	0	3k	0.0%
16-04-26	Thu	46	0	2k	0.0%
15-04-26	Wed	46	1	2k	2.2%
13-04-26	Mon	45	2.9	7k	6.9%
10-04-26	Fri	42.1	3.7	109k	9.6%
09-04-26	Thu	38.4	2.2	12k	6.1%
08-04-26	Wed	36.2	3.25	13k	9.9%
07-04-26	Tue	32.95	-0.15	17k	-0.5%
06-04-26	Mon	33.1	1.55	4k	4.9%
02-04-26	Thu	31.55	1.5	3k	5.0%
01-04-26	Wed	30.05	1.4	3k	4.9%
30-03-26	Mon	28.65	-1.5	36k	-5.0%
27-03-26	Fri	30.15	-1.45	68k	-4.6%
25-03-26	Wed	31.6	1.5	52k	5.0%
24-03-26	Tue	30.1	-1	76k	-3.2%
23-03-26	Mon	31.1	-1.6	38k	-4.9%
20-03-26	Fri	32.7	1.55	62k	5.0%
19-03-26	Thu	31.15	-1	19k	-3.1%
18-03-26	Wed	32.15	-8.95	24k	-4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	41.1	#N/A	21k	-4.9%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	43.2	0.1	3k	0.2%
24-02-26	Tue	43.1	-0.65	7k	-1.5%
23-02-26	Mon	43.75	-1.2	23k	-2.7%
20-02-26	Fri	44.95	0.35	15k	0.8%
19-02-26	Thu	44.6	-0.4	4k	-0.9%
18-02-26	Wed	45	-1.2	1k	-2.6%
17-02-26	Tue	46.2	-2	1k	-4.1%
16-02-26	Mon	48.2	0	1k	0.0%
13-02-26	Fri	48.2	0.2	3k	0.4%
12-02-26	Thu	48	2	8k	4.3%
11-02-26	Wed	46	#N/A	9k	-0.3%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	46.15	-0.85	30k	-1.8%
06-02-26	Fri	47	2.3	5k	5.1%
05-02-26	Thu	44.7	1.2	4k	2.8%
04-02-26	Wed	43.5	#N/A	4k	-5.6%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	46.1	0.1	6k	0.2%
01-02-26	Sun	46	-0.7	3k	-1.5%
30-01-26	Fri	46.7	2.7	5k	6.1%
29-01-26	Thu	44	-3.3	13k	-7.0%
28-01-26	Wed	47.3	-1.35	8k	-2.8%
27-01-26	Tue	48.65	#N/A	19k	-3.6%
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	50.45	4.45	15k	9.7%
20-01-26	Tue	46	-1.1	4k	-2.3%
19-01-26	Mon	47.1	-1.9	9k	-3.9%
16-01-26	Fri	49	1.45	3k	3.0%
14-01-26	Wed	47.55	#N/A	9k	-6.8%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	51	-0.65	1k	-1.3%
09-01-26	Fri	51.65	-3.35	10k	-6.1%
08-01-26	Thu	55	#N/A	1k	-1.8%
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	56	0.9	27k	1.6%
05-01-26	Mon	55.1	#N/A		#N/A
02-01-26	Fri	#N/A	#N/A	1k	0.0%
01-01-26	Thu	55.1	#N/A	1k	-5.0%
31-12-25	Wed	#N/A	#N/A		#N/A
30-12-25	Tue	58	-2	13k	-3.3%
29-12-25	Mon	60	0	112k	0.0%
26-12-25	Fri	60	#N/A	112k	1.7%
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	59	1.55	8k	2.7%
22-12-25	Mon	57.45	-0.95	5k	-1.6%
19-12-25	Fri	58.4	3.3	4k	6.0%
18-12-25	Thu	55.1	4.45	17k	8.8%
17-12-25	Wed	50.65	-3.45	1k	-6.4%
16-12-25	Tue	54.1	4.9	22k	10.0%
15-12-25	Mon	49.2	-4.3	4k	-8.0%
12-12-25	Fri	53.5	2.05	23k	4.0%
11-12-25	Thu	51.45	-0.55	10k	-1.1%
10-12-25	Wed	52	-1.8	8k	-3.3%
09-12-25	Tue	53.8	-0.65	26k	-1.2%
08-12-25	Mon	54.45	1.45	6k	2.7%
05-12-25	Fri	53	0.5	56k	1.0%
04-12-25	Thu	52.5	2.5	2k	5.0%
03-12-25	Wed	50	2.35	20k	4.9%
02-12-25	Tue	47.65	2.1	20k	4.6%
01-12-25	Mon	45.55	-2.3	14k	-4.8%
28-11-25	Fri	47.85	0	1k	0.0%
27-11-25	Thu	47.85	-2.15	1k	-4.3%
26-11-25	Wed	50	-1.95	5k	-3.8%
25-11-25	Tue	51.95	-1.65	19k	-3.1%
24-11-25	Mon	53.6	2.5	16k	4.9%
21-11-25	Fri	51.1	-2.65	56k	-4.9%
20-11-25	Thu	53.75	-2.8	10k	-5.0%
19-11-25	Wed	56.55	2.55	2k	4.7%
18-11-25	Tue	54	1.3	50k	2.5%
17-11-25	Mon	52.7	2.5	31k	5.0%
14-11-25	Fri	50.2	-1.9	12k	-3.6%
13-11-25	Thu	52.1	-2.75	3k	-5.0%
12-11-25	Wed	54.85	-2.85	12k	-4.9%