Refractory Shapes Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Refractory Shapes Limited MCap (aprox)
 Symbol :
REFRACTORY		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-11.0% -11.5% -32.8% -14.5% -35.1%  
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 38.95 -0.6 26k -1.5%
26-02-26 Thu 39.55 -1.55 9k -3.8% Data Update : 8 PM
25-02-26 Wed 41.1   21k -4.9% 27-02-26 : 38.95
24-02-26 Tue     0  
23-02-26 Mon 43.2 0.1 3k 0.2% Compared to  :
 19-02-26
43.75
20-02-26 Fri 43.1 -0.65 7k -1.5%
19-02-26 Thu 43.75 -1.2 23k -2.7% 7 Days %
18-02-26 Wed 44.95 0.35 15k 0.8% -11.0%
17-02-26 Tue 44.6 -0.4 4k -0.9%  
16-02-26 Mon 45 -1.2 1k -2.6% Compared to  :
 27-01-26
44
13-02-26 Fri 46.2 -2 1k -4.1%
12-02-26 Thu 48.2 0 1k 0.0% 1 Month %
11-02-26 Wed 48.2 0.2 3k 0.4% -11.5%
10-02-26 Tue 48 2 8k 4.3% .
09-02-26 Mon 46   9k -0.3% Compared to  :
 26-12-25
58
06-02-26 Fri        
05-02-26 Thu 46.15 -0.85 30k -1.8% 2 Months %
04-02-26 Wed 47 2.3 5k 5.1% -32.8%
03-02-26 Tue 44.7 1.2 4k 2.8%  
02-02-26 Mon 43.5   4k -5.6% Compared to  :
 27-11-25
45.55
01-02-26 Sun        
30-01-26 Fri 46.1 0.1 6k 0.2% 3 Months %
29-01-26 Thu 46 -0.7 3k -1.5% -14.5%
28-01-26 Wed 46.7 2.7 5k 6.1%  
27-01-26 Tue 44 -3.3 13k -7.0% Compared to  :
 26-08-25
60
23-01-26 Fri 47.3 -1.35 8k -2.8%
22-01-26 Thu 48.65   19k -3.6% 6 Months %
21-01-26 Wed         -35.1%
20-01-26 Tue          
19-01-26 Mon 50.45 4.45 15k 9.7% #N/A
16-01-26 Fri 46 -1.1 4k -2.3%
14-01-26 Wed 47.1 -1.9 9k -3.9% 1 year %
13-01-26 Tue 49 1.45 3k 3.0%  
12-01-26 Mon 47.55   9k -6.8%  
09-01-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 51 -0.65 1k -1.3%
07-01-26 Wed 51.65 -3.35 10k -6.1%
06-01-26 Tue 55   1k -1.8%
05-01-26 Mon        
02-01-26 Fri 56 0.9 27k 1.6%
01-01-26 Thu 55.1   1k 0.0%
31-12-25 Wed        
30-12-25 Tue 55.1   1k -5.0%
29-12-25 Mon        
26-12-25 Fri 58 -2 13k -3.3%
24-12-25 Wed 60 0 112k 0.0%
23-12-25 Tue 60   112k 1.7%
22-12-25 Mon        
19-12-25 Fri 59 1.55 8k 2.7%
18-12-25 Thu 57.45 -0.95 5k -1.6%
17-12-25 Wed 58.4 3.3 4k 6.0%
16-12-25 Tue 55.1 4.45 17k 8.8%
15-12-25 Mon 50.65 -3.45 1k -6.4%
12-12-25 Fri 54.1 4.9 22k 10.0%
11-12-25 Thu 49.2 -4.3 4k -8.0%
10-12-25 Wed 53.5 2.05 23k 4.0%
09-12-25 Tue 51.45 -0.55 10k -1.1%
08-12-25 Mon 52 -1.8 8k -3.3%
05-12-25 Fri 53.8 -0.65 26k -1.2%
04-12-25 Thu 54.45 1.45 6k 2.7%
03-12-25 Wed 53 0.5 56k 1.0%
02-12-25 Tue 52.5 2.5 2k 5.0%
01-12-25 Mon 50 2.35 20k 4.9%
28-11-25 Fri 47.65 2.1 20k 4.6%
27-11-25 Thu 45.55 -2.3 14k -4.8%
26-11-25 Wed 47.85 0 1k 0.0%
25-11-25 Tue 47.85 -2.15 1k -4.3%
24-11-25 Mon 50 -1.95 5k -3.8%
21-11-25 Fri 51.95 -1.65 19k -3.1%
20-11-25 Thu 53.6 2.5 16k 4.9%
19-11-25 Wed 51.1 -2.65 56k -4.9%
18-11-25 Tue 53.75 -2.8 10k -5.0%
17-11-25 Mon 56.55 2.55 2k 4.7%  
14-11-25 Fri 54 1.3 50k 2.5%  
13-11-25 Thu 52.7 2.5 31k 5.0%  
12-11-25 Wed 50.2 -1.9 12k -3.6%  
11-11-25 Tue 52.1 -2.75 3k -5.0%  
10-11-25 Mon 54.85 -2.85 12k -4.9%  
07-11-25 Fri 57.7 1.55 18k 2.8%  
06-11-25 Thu 56.15 1.35 28k 2.5%  
04-11-25 Tue 52.2 2.45 4k 4.9%  
03-11-25 Mon 54.8 2.6 11k 5.0%  
31-10-25 Fri 49.75 2.25 23k 4.7%  
30-10-25 Thu 47.5 -1.25 17k -2.6%  
29-10-25 Wed 48.75 2.3 26k 5.0%  
28-10-25 Tue 46.45 2.2 7k 5.0%  
27-10-25 Mon 44.25 2.1 15k 5.0%  
24-10-25 Fri 42.15 2 45k 5.0%  
23-10-25 Thu 40.15 #N/A 5k -5.0%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 42.25 1.35 7k 3.3%  
17-10-25 Fri 40.8 1.3 8k 3.3%  
16-10-25 Thu 40.9 0.1 1k 0.2%  
15-10-25 Wed 39.5 -1.5 10k -3.7%  
14-10-25 Tue 41 #N/A 22k -2.8%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 42.2 2 17k 5.0%  
09-10-25 Thu 40.2 0 38k 0.0%  
08-10-25 Wed 40.2 -1.95 24k -4.6%  
07-10-25 Tue 42.15 -1.8 21k -4.1%  
06-10-25 Mon 43.95 -0.65 39k -1.5%  
03-10-25 Fri 44.6 -0.85 19k -1.9%  
01-10-25 Wed 45.45 -0.6 28k -1.3%  
30-09-25 Tue 46.05 -2.4 19k -5.0%  
29-09-25 Mon 48.45 -2.55 52k -5.0%  
26-09-25 Fri 51 0.1 9k 0.2%  
25-09-25 Thu 50.9 -0.5 19k -1.0%  
24-09-25 Wed 51.4 -1.05 60k -2.0%  
23-09-25 Tue 52.45 -1.25 3k -2.3%  
22-09-25 Mon 54.9 -0.1 8k -0.2%  
19-09-25 Fri 53.7 -1.2 4k -2.2%  
18-09-25 Thu 55 1.45 4k 2.7%  
17-09-25 Wed 53.55 -1.45 2k -2.6%  
16-09-25 Tue 55 -1 4k -1.8%  
15-09-25 Mon 56 #N/A 11k 1.4%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 55.2 -0.45 7k -0.8%  
10-09-25 Wed 55.65 -2.35 5k -4.1%  
09-09-25 Tue 58 0 3k 0.0%  
08-09-25 Mon 58 2.75 18k 5.0%  
05-09-25 Fri 55.25 -1.85 1k -3.2%  
04-09-25 Thu 60 -1 1k -1.6%  
03-09-25 Wed 57.1 -2.9 11k -4.8%  
02-09-25 Tue 61 -0.2 1k -0.3%  
01-09-25 Mon 61.2 -3.2 11k -5.0%  
29-08-25 Fri 64.4 1.45 10k 2.3%  
28-08-25 Thu 62.95 2.95 33k 4.9%  
26-08-25 Tue 60 2.85 23k 5.0%  
25-08-25 Mon 57.15 2.7 35k 5.0%  
22-08-25 Fri 54.45 #N/A 11k -0.1%  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 54.5 0.95 3k 1.8%  
19-08-25 Tue 53.55 2.55 15k 5.0%  
18-08-25 Mon 51 -1 12k -1.9%  
14-08-25 Thu 52 0.3 1k 0.6%  
13-08-25 Wed 51.7 -1.75 25k -3.3%  
12-08-25 Tue 53.45 1.45 4k 2.8%  
11-08-25 Mon 52 -1.3 10k -2.4%  
08-08-25 Fri 53.3 -0.1 1k -0.2%  
07-08-25 Thu 53.4 0.6 2k 1.1%  
06-08-25 Wed 52.8 0.05 4k 0.1%  
05-08-25 Tue 52.75 -1 7k -1.9%  
04-08-25 Mon 53.75 #N/A 6k -2.0%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 53.8 -1.05 2k -1.9%  
30-07-25 Wed 54.85 1.05 6k 2.0%  
29-07-25 Tue 54.85 -1.1 4k -2.0%  
28-07-25 Mon 55.95 #N/A 4k 1.9%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 54.9 -1.1 8k -2.0%  
23-07-25 Wed 56 -1.15 3k -2.0%  
22-07-25 Tue 57.15 0 1k 0.0%  
21-07-25 Mon 57.15 -0.8 1k -1.4%  
18-07-25 Fri 57.95 1.1 3k 1.9%  
17-07-25 Thu 56.85 0 26k 0.0%  
16-07-25 Wed 56.85 -1.15 8k -2.0%  
15-07-25 Tue 58 -1 2k -1.7%  
14-07-25 Mon 59 -1 3k -1.7%  
11-07-25 Fri 60 -0.95 3k -1.6%  
10-07-25 Thu 60.95 1.15 2k 1.9%  
09-07-25 Wed 59.8 -1.2 11k -2.0%  
08-07-25 Tue 61 -1 1k -1.6%  
07-07-25 Mon 62 -1.25 5k -2.0%  
04-07-25 Fri 63.25 -1.25 1k -1.9%  
03-07-25 Thu 64.5 -0.05 1k -0.1%  
02-07-25 Wed 64.55 -1.3 2k -2.0%  
01-07-25 Tue 65.85 -1.05 6k -1.6%  
30-06-25 Mon 66.9 3.15 20k 4.9%  
27-06-25 Fri 63.75 3 16k 4.9%  
26-06-25 Thu 60.75 2.85 10k 4.9%  
25-06-25 Wed 57.9 1.55 7k 2.8%  
24-06-25 Tue 56.35 1.75 11k 3.2%  
23-06-25 Mon 54.6 2.6 11k 5.0%  
20-06-25 Fri 52 -1.05 5k -2.0%  
19-06-25 Thu 53.05 -0.45 14k -0.8%  
18-06-25 Wed 53.5 -1.1 11k -2.0%  
17-06-25 Tue 54.6 -1.1 5k -2.0%  
16-06-25 Mon 55.7 -0.1 1k -0.2%  
13-06-25 Fri 55.8 -1.1 3k -1.9%  
12-06-25 Thu 56.9 -1.1 5k -1.9%  
11-06-25 Wed 58 -0.9 8k -1.5%  
10-06-25 Tue 58.9 0 2k 0.0%  
09-06-25 Mon 58.9 -1.2 5k -2.0%  
06-06-25 Fri 59.7 -1.2 3k -2.0%  
05-06-25 Thu 60.1 0.4 2k 0.7%  
04-06-25 Wed 60.9 -1.25 1k -2.0%  
03-06-25 Tue 62.15 #N/A 1k -2.0%  
02-06-25 Mon #N/A #N/A   #N/A  
30-05-25 Fri 63.4 -1.3 5k -2.0%  
29-05-25 Thu 64.7 -1.3 3k -2.0%  
28-05-25 Wed 66 -1.1 5k -1.6%  
27-05-25 Tue 68.45 -1.4 3k -2.0%  
26-05-25 Mon 67.1 -1.35 3k -2.0%  
23-05-25 Fri 69.85 -1.4 3k -2.0%  
22-05-25 Thu 71.25 1.15 9k 1.6%  
21-05-25 Wed 70.1 1.35 25k 2.0%  
20-05-25 Tue 68.75 1.3 4k 1.9%  
19-05-25 Mon 67.45 1.3 1k 2.0%  
16-05-25 Fri 66.15 3.15 3k 5.0%  
15-05-25 Thu 63 2.4 4k 4.0%  
14-05-25 Wed 57.75 2.75 36k 5.0%  
13-05-25 Tue 60.6 2.85 7k 4.9%  
12-05-25 Mon 55 2.6 7k 5.0%  
09-05-25 Fri 52.4 -1.75 9k -3.2%  
08-05-25 Thu 53.2 -0.8 2k -1.5%  
07-05-25 Wed 54.95 0 4k 0.0%  
06-05-25 Tue 54.95 -2.9 12k -5.0%  
05-05-25 Mon 57.85 -2.8 15k -4.6%  
02-05-25 Fri 60.65 -1.2 3k -1.9%  
30-04-25 Wed 61.85 #N/A 2k -2.0%  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon 63.1 1.2 1k 1.9%  
25-04-25 Fri 61.9 1.1 3k 1.8%  
24-04-25 Thu 60.8 -1.25 8k -2.0%  
23-04-25 Wed 63.3 0 2k 0.0%  
22-04-25 Tue 62.05 -1.25 5k -2.0%  
21-04-25 Mon 63.3 -0.05 3k -0.1%  
17-04-25 Thu 63.35 -1.15 5k -1.8%  
16-04-25 Wed 64.5 -0.5 3k -0.8%  
15-04-25 Tue 65 0 1k 0.0%  
11-04-25 Fri 65 #N/A 4k -1.4%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue 65.9 1.2 4k 1.9%  
07-04-25 Mon 64.7 -1.3 1k -2.0%  
04-04-25 Fri 66 0.7 8k 1.1%  
03-04-25 Thu 65.3 1.25 1k 2.0%  
02-04-25 Wed 64.05 -1.05 10k -1.6%  
01-04-25 Tue 65.1 -0.15 6k -0.2%  
28-03-25 Fri 65.25 -1.3 2k -2.0%  
27-03-25 Thu 66.55 -1.35 1k -2.0%  
26-03-25 Wed 67.9 -1.35 11k -1.9%  
25-03-25 Tue 69.25 -3.65 33k -5.0%  
24-03-25 Mon 72.9 3.45 134k 5.0%  
21-03-25 Fri 69.45 3.3 77k 5.0%  
20-03-25 Thu 66.15 3.15 172k 5.0%  
19-03-25 Wed 63 2.95 137k 4.9%  
18-03-25 Tue 60.05 #N/A 3k -5.0%  
17-03-25 Mon #N/A #N/A   #N/A  
13-03-25 Thu 66.5 -3.5 25k -5.0%  
12-03-25 Wed 63.2 -3.3 8k -5.0%  
11-03-25 Tue 70 -3.65 17k -5.0%  
10-03-25 Mon 73.65 -3.85 65k -5.0%  
07-03-25 Fri 77.5 -1.55 3k -2.0%  
06-03-25 Thu 79.05 -1.55 1k -1.9%  
05-03-25 Wed 80.6 #N/A 2k -2.0%  
04-03-25 Tue #N/A #N/A   #N/A  
03-03-25 Mon #N/A #N/A   #N/A  
28-02-25 Fri #N/A #N/A   #N/A  
27-02-25 Thu #N/A #N/A   #N/A  
25-02-25 Tue 82.25 -1.65 3k -2.0%