Regencyceramics-Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Regencyceramics-Ltd		MCap (aprox) 106 Crores	Symbol : REGENCERAM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%	-4.4%	-10.2%	-4.1%	-15.3%	-11.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	40.55	0.04	934	0.1%
18-06-26	Thu	40.51	0.09	1.48k	0.2%	Data Update : 7 PM
17-06-26	Wed	40.42	0.51	3.14k	1.3%	19-06-26 : 40.55
16-06-26	Tue	39.91	-0.88	732	-2.2%
15-06-26	Mon	40.79	1.37	1.01k	3.5%	Compared to  :  10-06-26 40.75
12-06-26	Fri	39.42	-0.45	2.92k	-1.1%
11-06-26	Thu	39.87	-0.88	1.07k	-2.2%	7 Days %
10-06-26	Wed	40.75	0.99	120	2.5%	-0.5%
09-06-26	Tue	39.76	0.02	737	0.1%
08-06-26	Mon	39.74	0	639	0.0%	Compared to  :  19-05-26 42.43
05-06-26	Fri	39.74	-0.76	1.55k	-1.9%
04-06-26	Thu	40.5	0.01	4.1k	0.0%	1 Month %
03-06-26	Wed	40.49	-1.25	388	-3.0%	-4.4%
02-06-26	Tue	41.74	0	963	0.0%	.
01-06-26	Mon	41.74	0.29	2.95k	0.7%	Compared to  :  20-04-26 45.17
29-05-26	Fri	41.45	0.47	692	1.1%
27-05-26	Wed	40.98	-0.54	1.72k	-1.3%	2 Months %
26-05-26	Tue	41.52	-0.48	235	-1.1%	-10.2%
25-05-26	Mon	42	1.24	1.08k	3.0%
22-05-26	Fri	40.76	-0.93	2.5k	-2.2%	Compared to  :  19-03-26 42.29
21-05-26	Thu	41.69	-0.91	1.62k	-2.1%
20-05-26	Wed	42.6	0.17	194	0.4%	3 Months %
19-05-26	Tue	42.43	-2.01	2.53k	-4.5%	-4.1%
18-05-26	Mon	44.44	1.15	3.04k	2.7%
15-05-26	Fri	43.29	-0.67	519	-1.5%	Compared to  :  19-12-25 47.89
14-05-26	Thu	43.96	1.57	4.94k	3.7%
13-05-26	Wed	42.39	0.29	1.93k	0.7%	6 Months %
12-05-26	Tue	42.1	-1.56	2.69k	-3.6%	-15.3%
11-05-26	Mon	43.66	-1.27	838	-2.8%
08-05-26	Fri	44.93	0.19	2.09k	0.4%	Compared to  :  19-06-25 45.65
07-05-26	Thu	44.74	-1.95	948	-4.2%
06-05-26	Wed	46.69	1.34	449	3.0%	1 year %
05-05-26	Tue	45.35	-2.08	1.36k	-4.4%	-11.2%
04-05-26	Mon	47.43	0.91	7.14k	2.0%
30-04-26	Thu	46.52	1.67	5.77k	3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	44.85	-0.47	1.6k	-1.0%
28-04-26	Tue	45.32	-1.15	374	-2.5%
27-04-26	Mon	46.47	2.06	2.74k	4.6%
24-04-26	Fri	44.41	-0.25	14.55k	-0.6%
23-04-26	Thu	44.66	0.18	3k	0.4%
22-04-26	Wed	44.48	-0.29	587	-0.6%
21-04-26	Tue	44.77	-0.4	724	-0.9%
20-04-26	Mon	45.17	0.77	196	1.7%
17-04-26	Fri	44.4	-0.85	822	-1.9%
16-04-26	Thu	45.25	-0.51	4.97k	-1.1%
15-04-26	Wed	45.76	1.46	3.58k	3.3%
13-04-26	Mon	44.3	-2.3	549	-4.9%
10-04-26	Fri	46.6	1.76	8.13k	3.9%
09-04-26	Thu	44.84	-0.88	5.13k	-1.9%
08-04-26	Wed	45.72	-1.33	13.39k	-2.8%
07-04-26	Tue	47.05	5.07	17.46k	12.1%
06-04-26	Mon	41.98	0.98	312	2.4%
02-04-26	Thu	41	0.67	736	1.7%
01-04-26	Wed	40.33	2.6	2.77k	6.9%
30-03-26	Mon	37.73	-2.66	2.68k	-6.6%
27-03-26	Fri	40.39	0.89	2.91k	2.3%
25-03-26	Wed	39.5	2.66	1.86k	7.2%
24-03-26	Tue	36.84	-1.13	17.57k	-3.0%
23-03-26	Mon	37.97	-3.12	4.46k	-7.6%
20-03-26	Fri	41.09	-1.2	2.1k	-2.8%
19-03-26	Thu	42.29	0.41	6.95k	1.0%
18-03-26	Wed	41.88	-0.64	1.07k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	42.52	-0.93	2.03k	-2.1%
26-02-26	Thu	43.45	-1.33	6.59k	-3.0%
25-02-26	Wed	44.78	1.94	673	4.5%
24-02-26	Tue	42.84	-1.11	10.95k	-2.5%
23-02-26	Mon	43.95	-0.74	1.41k	-1.7%
20-02-26	Fri	44.69	-0.75	390	-1.7%
19-02-26	Thu	45.44	0.64	486	1.4%
18-02-26	Wed	44.8	0.07	1.57k	0.2%
17-02-26	Tue	44.73	-1.33	8.46k	-2.9%
16-02-26	Mon	46.06	-0.94	308	-2.0%
13-02-26	Fri	47	-1.5	5.06k	-3.1%
12-02-26	Thu	48.5	-1.17	6.9k	-2.4%
11-02-26	Wed	49.67	2.79	9.44k	6.0%
10-02-26	Tue	46.88	1.19	5.33k	2.6%
09-02-26	Mon	45.69	0.85	1.99k	1.9%
06-02-26	Fri	44.84	0.72	2.33k	1.6%
05-02-26	Thu	44.12	-0.02	5.03k	0.0%
04-02-26	Wed	44.14	0.07	657	0.2%
03-02-26	Tue	44.07	-0.03	3.31k	-0.1%
02-02-26	Mon	44.1	-0.52	1.07k	-1.2%
01-02-26	Sun	44.62	-1.37	3k	-3.0%
30-01-26	Fri	45.99	0.36	8.32k	0.8%
29-01-26	Thu	45.63	-0.53	1.5k	-1.1%
28-01-26	Wed	46.16	0.5	12.97k	1.1%
27-01-26	Tue	45.66	-0.15	8.01k	-0.3%
23-01-26	Fri	45.81	-0.19	5.69k	-0.4%
22-01-26	Thu	46	-1	6.07k	-2.1%
21-01-26	Wed	47	-0.93	2.71k	-1.9%
20-01-26	Tue	47.93	1.74	2.49k	3.8%
19-01-26	Mon	46.19	-0.35	676	-0.8%
16-01-26	Fri	46.54	-1.86	1.13k	-3.8%
14-01-26	Wed	48.4	2.87	14.33k	6.3%
13-01-26	Tue	45.53	-2.47	16.27k	-5.1%
12-01-26	Mon	48	-0.37	4.2k	-0.8%
09-01-26	Fri	48.37	2.54	9.97k	5.5%
08-01-26	Thu	45.83	-1.07	856	-2.3%
07-01-26	Wed	46.9	-0.18	2.96k	-0.4%
06-01-26	Tue	47.08	1.05	2.51k	2.3%
05-01-26	Mon	46.03	-0.33	1.49k	-0.7%
02-01-26	Fri	46.36	-2.62	3.31k	-5.3%
01-01-26	Thu	48.98	1.98	10.24k	4.2%
31-12-25	Wed	47	1.09	29	2.4%
30-12-25	Tue	45.91	-1.25	6.13k	-2.7%
29-12-25	Mon	47.16	0.35	3.99k	0.7%
26-12-25	Fri	46.81	-1.34	4.12k	-2.8%
24-12-25	Wed	48.15	1.04	3.58k	2.2%
23-12-25	Tue	47.11	-1.12	2.2k	-2.3%
22-12-25	Mon	48.23	0.34	15k	0.7%
19-12-25	Fri	47.89	2.25	44.22k	4.9%
18-12-25	Thu	45.64	-1.26	654	-2.7%
17-12-25	Wed	46.9	0.96	435	2.1%
16-12-25	Tue	45.94	-1.17	3.16k	-2.5%
15-12-25	Mon	47.11	1.8	8.04k	4.0%
12-12-25	Fri	45.31	-2.09	2.97k	-4.4%
11-12-25	Thu	47.4	2.13	9.01k	4.7%
10-12-25	Wed	45.27	1.54	14.62k	3.5%
09-12-25	Tue	43.73	-0.66	5.05k	-1.5%
08-12-25	Mon	44.39	1.12	2.72k	2.6%
05-12-25	Fri	43.27	0.33	4.94k	0.8%
04-12-25	Thu	42.94	-3.31	11.93k	-7.2%
03-12-25	Wed	46.25	-0.8	3.64k	-1.7%
02-12-25	Tue	47.05	-0.04	877	-0.1%
01-12-25	Mon	47.09	0.47	1.21k	1.0%
28-11-25	Fri	46.62	0.52	2.2k	1.1%
27-11-25	Thu	46.1	-1.15	6.65k	-2.4%
26-11-25	Wed	47.25	-0.74	615	-1.5%
25-11-25	Tue	47.99	0.64	1.49k	1.4%
24-11-25	Mon	47.35	0.2	2.96k	0.4%
21-11-25	Fri	47.15	-0.36	12.2k	-0.8%
20-11-25	Thu	47.51	0.04	11.98k	0.1%
19-11-25	Wed	47.47	0.33	8.52k	0.7%
18-11-25	Tue	47.14	-0.16	925	-0.3%
17-11-25	Mon	47.3	-0.75	10.24k	-1.6%
14-11-25	Fri	48.05	-0.49	16.43k	-1.0%
13-11-25	Thu	48.54	-0.34	49.47k	-0.7%
12-11-25	Wed	48.88	1.28	22.8k	2.7%
11-11-25	Tue	47.6	-0.87	14.85k	-1.8%
10-11-25	Mon	48.47	-0.65	5.06k	-1.3%
07-11-25	Fri	49.12	2.69	12.98k	5.8%
06-11-25	Thu	46.43	-0.17	8.19k	-0.4%
04-11-25	Tue	46.6	-0.1	5.13k	-0.2%
03-11-25	Mon	46.7	-1.43	1.21k	-3.0%
31-10-25	Fri	48.13	1.44	7.33k	3.1%
30-10-25	Thu	46.69	-0.92	18.28k	-1.9%
29-10-25	Wed	47.61	-2.33	11.8k	-4.7%
28-10-25	Tue	49.94	0.61	41.18k	1.2%
27-10-25	Mon	49.33	2.73	56.11k	5.9%
24-10-25	Fri	46.6	1.58	2.87k	3.5%
23-10-25	Thu	45.02	0.53	8.5k	1.2%
21-10-25	Tue	44.49	-1.46	12.8k	-3.2%
20-10-25	Mon	45.95	-1.12	2.08k	-2.4%
17-10-25	Fri	47.07	1.66	8.94k	3.7%
16-10-25	Thu	45.41	-1.5	28.6k	-3.2%
15-10-25	Wed	46.91	4.49	68.62k	10.6%
14-10-25	Tue	42.42	0.53	2.71k	1.3%
13-10-25	Mon	41.89	0.18	9.67k	0.4%
10-10-25	Fri	41.71	0.21	7.76k	0.5%
09-10-25	Thu	41.5	0.45	15.19k	1.1%
08-10-25	Wed	41.05	-0.87	17.59k	-2.1%
07-10-25	Tue	41.92	0.93	9.72k	2.3%
06-10-25	Mon	40.99	-1	14.39k	-2.4%
03-10-25	Fri	41.99	-0.83	2.03k	-1.9%
01-10-25	Wed	42.82	1.75	3.71k	4.3%
30-09-25	Tue	41.07	0.65	77.24k	1.6%
29-09-25	Mon	40.42	-0.89	73.26k	-2.2%
26-09-25	Fri	41.31	-0.94	62.27k	-2.2%
25-09-25	Thu	42.25	-1.8	72.17k	-4.1%
24-09-25	Wed	44.05	1.01	15.62k	2.3%
23-09-25	Tue	43.04	-1.37	12.47k	-3.1%
22-09-25	Mon	44.41	-0.68	7.68k	-1.5%
19-09-25	Fri	45.09	-0.45	3.36k	-1.0%
18-09-25	Thu	45.54	-1.65	6.13k	-3.5%
17-09-25	Wed	47.19	0.53	1.78k	1.1%
16-09-25	Tue	46.66	1.01	2.67k	2.2%
15-09-25	Mon	45.65	-0.6	1.49k	-1.3%
12-09-25	Fri	46.25	0.78	1.3k	1.7%
11-09-25	Thu	45.47	-2.4	9.08k	-5.0%
10-09-25	Wed	47.87	1.02	986	2.2%
09-09-25	Tue	46.85	0.34	3.2k	0.7%
08-09-25	Mon	46.51	-1.15	2k	-2.4%
05-09-25	Fri	47.66	2.18	14.93k	4.8%
04-09-25	Thu	45.48	-1.29	12.01k	-2.8%
03-09-25	Wed	46.77	-1.1	3.02k	-2.3%
02-09-25	Tue	47.87	0.09	1.27k	0.2%
01-09-25	Mon	47.78	0.41	606	0.9%
29-08-25	Fri	47.37	-1.52	941	-3.1%
28-08-25	Thu	48.89	1.81	5.75k	3.8%
26-08-25	Tue	47.08	0.08	2.35k	0.2%
25-08-25	Mon	47	-1.09	2.25k	-2.3%
22-08-25	Fri	48.09	-0.23	1.88k	-0.5%
21-08-25	Thu	48.32	-1.17	1.94k	-2.4%
20-08-25	Wed	49.49	0.11	5.27k	0.2%
19-08-25	Tue	49.38	2.3	2.73k	4.9%
18-08-25	Mon	47.08	-0.48	3.17k	-1.0%
14-08-25	Thu	47.56	-1.41	7.52k	-2.9%
13-08-25	Wed	48.97	-1.51	2.97k	-3.0%
12-08-25	Tue	50.48	0.55	1.61k	1.1%
11-08-25	Mon	49.93	1.41	3.49k	2.9%
08-08-25	Fri	48.52	-0.63	1.98k	-1.3%
07-08-25	Thu	49.15	-1.66	6.3k	-3.3%
06-08-25	Wed	49.37	-0.22	790	-0.4%
05-08-25	Tue	51.03	0.76	2.66k	1.5%
04-08-25	Mon	50.27	-0.18	1.55k	-0.4%
01-08-25	Fri	50.45	0.68	3.42k	1.4%
31-07-25	Thu	49.77	-0.53	4.83k	-1.1%
30-07-25	Wed	50.3	-0.4	3.24k	-0.8%
29-07-25	Tue	50.7	0.23	12.63k	0.5%
28-07-25	Mon	50.47	-0.72	14.64k	-1.4%
25-07-25	Fri	51.19	-0.23	24.21k	-0.4%
24-07-25	Thu	51.42	2.44	6.8k	5.0%
23-07-25	Wed	48.98	2.33	5.78k	5.0%
22-07-25	Tue	46.65	0.28	14.1k	0.6%
21-07-25	Mon	46.37	1.85	9.64k	4.2%
18-07-25	Fri	44.52	-0.12	20.98k	-0.3%
17-07-25	Thu	44.64	1.61	5.9k	3.7%
16-07-25	Wed	43.03	2.04	6.37k	5.0%
15-07-25	Tue	40.99	-0.51	641	-1.2%
14-07-25	Mon	41.5	1.79	7.48k	4.5%
11-07-25	Fri	39.71	0	9.06k	0.0%
10-07-25	Thu	39.71	-2.09	2.25k	-5.0%
09-07-25	Wed	41.8	-2.2	778	-5.0%
08-07-25	Tue	44	-1.96	579	-4.3%
07-07-25	Mon	45.96	2.18	10k	5.0%
04-07-25	Fri	43.78	-0.22	1.51k	-0.5%
03-07-25	Thu	44	0.18	2.66k	0.4%
02-07-25	Wed	43.82	1.82	1.04k	4.3%
01-07-25	Tue	42	-0.45	6.57k	-1.1%
30-06-25	Mon	42.45	1.48	4.61k	3.6%
27-06-25	Fri	40.97	1.95	8.08k	5.0%
26-06-25	Thu	39.02	1.85	15.96k	5.0%
25-06-25	Wed	37.17	-1.96	8.28k	-5.0%
24-06-25	Tue	39.13	-2.06	8.42k	-5.0%
23-06-25	Mon	41.19	-2.17	4.31k	-5.0%
20-06-25	Fri	43.36	-2.29	940	-5.0%
19-06-25	Thu	45.65	-2.41	409	-5.0%
18-06-25	Wed	48.06	-2.53	662	-5.0%
17-06-25	Tue	50.59	-2.67	940	-5.0%