Regencyceramics-Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-04-2026 Friday	BSE Sensex : 77,550.25 +918.60 +1.20%		NSE Nifty 50 : 24,050.60 +275.50 +1.16%		USD - INR 1 $ = Rs 92.72	Find Stock
Company:	Regencyceramics-Ltd		MCap (aprox) 124.3 Crores	Symbol : REGENCERAM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
23.5%		-3.9%	2.4%	9.9%	6.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-04-26	Fri	46.6	1.76	8.13k	3.9%
09-04-26	Thu	44.84	-0.88	5.13k	-1.9%	Data Update : 8 PM
08-04-26	Wed	45.72	-1.33	13.39k	-2.8%	10-04-26 : 46.6
07-04-26	Tue	47.05	5.07	17.46k	12.1%
06-04-26	Mon	41.98	0.98	312	2.4%	Compared to  :  30-03-26 37.73
02-04-26	Thu	41	0.67	736	1.7%
01-04-26	Wed	40.33		2.77k	6.9%	7 Days %
30-03-26	Mon	37.73	-2.66	1.86k	7.2%	23.5%
27-03-26	Fri	40.39	2.42	17.57k	-3.0%
25-03-26	Wed	37.97	-3.12	4.46k	-7.6%	Compared to  :  10-03-26
24-03-26	Tue	41.09	-1.2	2.1k	-2.8%
23-03-26	Mon	42.29	0.41	6.95k	1.0%	1 Month %
20-03-26	Fri	41.88	1.13	1.07k	2.8%
19-03-26	Thu	40.75	-1.13	11.17k	-3.1%	.
18-03-26	Wed	41.88	-0.12	18.27k	-1.7%	Compared to  :  10-02-26 48.5
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					2 Months %
13-03-26	Fri					-3.9%
12-03-26	Thu
11-03-26	Wed					Compared to  :  09-01-26 45.53
10-03-26	Tue
09-03-26	Mon					3 Months %
06-03-26	Fri					2.4%
05-03-26	Thu
04-03-26	Wed					Compared to  :  10-10-25 42.42
02-03-26	Mon
27-02-26	Fri	42	-0.29	1.14k	-0.7%	6 Months %
26-02-26	Thu	42.29	-0.23	2.61k	-0.5%	9.9%
25-02-26	Wed	42.52	-0.93	2.03k	-2.1%
24-02-26	Tue	43.45	-1.33	6.59k	-3.0%	Compared to  :  11-04-25 43.64
23-02-26	Mon	44.78	1.94	673	4.5%
20-02-26	Fri	42.84	-1.11	10.95k	-2.5%	1 year %
19-02-26	Thu	43.95	-0.74	1.41k	-1.7%	6.8%
18-02-26	Wed	44.69	-0.75	390	-1.7%
17-02-26	Tue	45.44	0.64	486	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-02-26	Mon	44.8	0.07	1.57k	0.2%
13-02-26	Fri	44.73	-1.33	8.46k	-2.9%
12-02-26	Thu	46.06	-0.94	308	-2.0%
11-02-26	Wed	47	-1.5	5.06k	-3.1%
10-02-26	Tue	48.5	-1.17	6.9k	-2.4%
09-02-26	Mon	49.67	2.79	9.44k	6.0%
06-02-26	Fri	46.88	1.19	5.33k	2.6%
05-02-26	Thu	45.69	0.85	1.99k	1.9%
04-02-26	Wed	44.84	0.72	2.33k	1.6%
03-02-26	Tue	44.12	-0.02	5.03k	0.0%
02-02-26	Mon	44.14	0.07	657	0.2%
01-02-26	Sun	44.07	-0.03	3.31k	-0.1%
30-01-26	Fri	44.1	-0.52	1.07k	-1.2%
29-01-26	Thu	44.62	-1.37	3k	-3.0%
28-01-26	Wed	45.99	0.36	8.32k	0.8%
27-01-26	Tue	45.63	-0.53	1.5k	-1.1%
23-01-26	Fri	46.16	0.5	12.97k	1.1%
22-01-26	Thu	45.66	-0.15	8.01k	-0.3%
21-01-26	Wed	45.81	-0.19	5.69k	-0.4%
20-01-26	Tue	46	-1	6.07k	-2.1%
19-01-26	Mon	47	-0.93	2.71k	-1.9%
16-01-26	Fri	47.93	1.74	2.49k	3.8%
14-01-26	Wed	46.19	-0.35	676	-0.8%
13-01-26	Tue	46.54	-1.86	1.13k	-3.8%
12-01-26	Mon	48.4	2.87	14.33k	6.3%
09-01-26	Fri	45.53	-2.47	16.27k	-5.1%
08-01-26	Thu	48	-0.37	4.2k	-0.8%
07-01-26	Wed	48.37	2.54	9.97k	5.5%
06-01-26	Tue	45.83	-1.07	856	-2.3%
05-01-26	Mon	46.9	-0.18	2.96k	-0.4%
02-01-26	Fri	47.08	1.05	2.51k	2.3%
01-01-26	Thu	46.03	-0.33	1.49k	-0.7%
31-12-25	Wed	46.36	-2.62	3.31k	-5.3%
30-12-25	Tue	48.98	1.98	10.24k	4.2%
29-12-25	Mon	47	1.09	29	2.4%
26-12-25	Fri	45.91	-1.25	6.13k	-2.7%
24-12-25	Wed	47.16	0.35	3.99k	0.7%
23-12-25	Tue	46.81	-1.34	4.12k	-2.8%
22-12-25	Mon	48.15	1.04	3.58k	2.2%
19-12-25	Fri	47.11	-1.12	2.2k	-2.3%
18-12-25	Thu	48.23	0.34	15k	0.7%
17-12-25	Wed	47.89	2.25	44.22k	4.9%
16-12-25	Tue	45.64	-1.26	654	-2.7%
15-12-25	Mon	46.9	0.96	435	2.1%
12-12-25	Fri	45.94	-1.17	3.16k	-2.5%
11-12-25	Thu	47.11	1.8	8.04k	4.0%
10-12-25	Wed	45.31	-2.09	2.97k	-4.4%
09-12-25	Tue	47.4	2.13	9.01k	4.7%
08-12-25	Mon	45.27	1.54	14.62k	3.5%
05-12-25	Fri	43.73	-0.66	5.05k	-1.5%
04-12-25	Thu	44.39	1.12	2.72k	2.6%
03-12-25	Wed	43.27	0.33	4.94k	0.8%
02-12-25	Tue	42.94	-3.31	11.93k	-7.2%
01-12-25	Mon	46.25	-0.8	3.64k	-1.7%
28-11-25	Fri	47.09	0.47	1.21k	1.0%
27-11-25	Thu	47.05	-0.04	877	-0.1%
26-11-25	Wed	46.62	0.52	2.2k	1.1%
25-11-25	Tue	46.1	-1.15	6.65k	-2.4%
24-11-25	Mon	47.25	-0.74	615	-1.5%
21-11-25	Fri	47.99	0.64	1.49k	1.4%
20-11-25	Thu	47.35	0.2	2.96k	0.4%
19-11-25	Wed	47.15	-0.36	12.2k	-0.8%
18-11-25	Tue	47.51	0.04	11.98k	0.1%
17-11-25	Mon	47.47	0.33	8.52k	0.7%
14-11-25	Fri	47.14	-0.16	925	-0.3%
13-11-25	Thu	48.05	-0.49	16.43k	-1.0%
12-11-25	Wed	47.3	-0.75	10.24k	-1.6%
11-11-25	Tue	48.54	-0.34	49.47k	-0.7%
10-11-25	Mon	48.88	1.28	22.8k	2.7%
07-11-25	Fri	47.6	-0.87	14.85k	-1.8%
06-11-25	Thu	48.47	-0.65	5.06k	-1.3%
04-11-25	Tue	49.12	2.69	12.98k	5.8%
03-11-25	Mon	46.43	-0.17	8.19k	-0.4%
31-10-25	Fri	46.6	-0.1	5.13k	-0.2%
30-10-25	Thu	46.7	-1.43	1.21k	-3.0%
29-10-25	Wed	48.13	1.44	7.33k	3.1%
28-10-25	Tue	46.69	-0.92	18.28k	-1.9%
27-10-25	Mon	47.61	-2.33	11.8k	-4.7%
24-10-25	Fri	49.94	0.61	41.18k	1.2%
23-10-25	Thu	49.33	2.73	56.11k	5.9%
21-10-25	Tue	46.6	1.58	2.87k	3.5%
20-10-25	Mon	45.02	0.53	8.5k	1.2%
17-10-25	Fri	44.49	-1.46	12.8k	-3.2%
16-10-25	Thu	47.07	1.66	8.94k	3.7%
15-10-25	Wed	45.95	-1.12	2.08k	-2.4%
14-10-25	Tue	45.41	-1.5	28.6k	-3.2%
13-10-25	Mon	46.91	4.49	68.62k	10.6%
10-10-25	Fri	42.42	0.53	2.71k	1.3%
09-10-25	Thu	41.89	0.18	9.67k	0.4%
08-10-25	Wed	41.71	0.21	7.76k	0.5%
07-10-25	Tue	41.5	0.45	15.19k	1.1%
06-10-25	Mon	41.05	-0.87	17.59k	-2.1%
03-10-25	Fri	41.92	0.93	9.72k	2.3%
01-10-25	Wed	40.99	-1	14.39k	-2.4%
30-09-25	Tue	41.99	-0.83	2.03k	-1.9%
29-09-25	Mon	41.07	0.65	77.24k	1.6%
26-09-25	Fri	42.82	1.75	3.71k	4.3%
25-09-25	Thu	40.42	-0.89	73.26k	-2.2%
24-09-25	Wed	41.31	-0.94	62.27k	-2.2%
23-09-25	Tue	42.25	-1.8	72.17k	-4.1%
22-09-25	Mon	44.05	1.01	15.62k	2.3%
19-09-25	Fri	43.04	-1.37	12.47k	-3.1%
18-09-25	Thu	44.41	-0.68	7.68k	-1.5%
17-09-25	Wed	45.09	-0.45	3.36k	-1.0%
16-09-25	Tue	45.54	-1.65	6.13k	-3.5%
15-09-25	Mon	47.19	0.53	1.78k	1.1%
12-09-25	Fri	46.66	1.01	2.67k	2.2%
11-09-25	Thu	45.65	-0.6	1.49k	-1.3%
10-09-25	Wed	46.25	0.78	1.3k	1.7%
09-09-25	Tue	45.47	-2.4	9.08k	-5.0%
08-09-25	Mon	47.87	1.02	986	2.2%
05-09-25	Fri	46.85	0.34	3.2k	0.7%
04-09-25	Thu	46.51	-1.15	2k	-2.4%
03-09-25	Wed	47.66	2.18	14.93k	4.8%
02-09-25	Tue	45.48	-1.29	12.01k	-2.8%
01-09-25	Mon	46.77	-1.1	3.02k	-2.3%
29-08-25	Fri	47.87	0.09	1.27k	0.2%
28-08-25	Thu	47.78	0.41	606	0.9%
26-08-25	Tue	48.89	1.81	5.75k	3.8%
25-08-25	Mon	47.37	-1.52	941	-3.1%
22-08-25	Fri	47.08	0.08	2.35k	0.2%
21-08-25	Thu	47	-1.09	2.25k	-2.3%
20-08-25	Wed	48.09	-0.23	1.88k	-0.5%
19-08-25	Tue	48.32	-1.17	1.94k	-2.4%
18-08-25	Mon	49.49	0.11	5.27k	0.2%
14-08-25	Thu	49.38	2.3	2.73k	4.9%
13-08-25	Wed	47.08	-0.48	3.17k	-1.0%
12-08-25	Tue	47.56	-1.41	7.52k	-2.9%
11-08-25	Mon	48.97	-1.51	2.97k	-3.0%
08-08-25	Fri	50.48	0.55	1.61k	1.1%
07-08-25	Thu	49.93	1.41	3.49k	2.9%
06-08-25	Wed	48.52	-0.63	1.98k	-1.3%
05-08-25	Tue	49.15	-0.22	790	-0.4%
04-08-25	Mon	49.37	-1.66	6.3k	-3.3%
01-08-25	Fri	51.03	0.76	2.66k	1.5%
31-07-25	Thu	50.27	-0.18	1.55k	-0.4%
30-07-25	Wed	50.45	0.68	3.42k	1.4%
29-07-25	Tue	49.77	-0.53	4.83k	-1.1%
28-07-25	Mon	50.3	-0.4	3.24k	-0.8%
25-07-25	Fri	50.7	0.23	12.63k	0.5%
24-07-25	Thu	50.47	-0.72	14.64k	-1.4%
23-07-25	Wed	51.19	-0.23	24.21k	-0.4%
22-07-25	Tue	51.42	2.44	6.8k	5.0%
21-07-25	Mon	48.98	2.33	5.78k	5.0%
18-07-25	Fri	46.65	0.28	14.1k	0.6%
17-07-25	Thu	46.37	1.85	9.64k	4.2%
16-07-25	Wed	44.52	-0.12	20.98k	-0.3%
15-07-25	Tue	44.64	1.61	5.9k	3.7%
14-07-25	Mon	43.03	2.04	6.37k	5.0%
11-07-25	Fri	40.99	-0.51	641	-1.2%
10-07-25	Thu	41.5	1.79	7.48k	4.5%
09-07-25	Wed	39.71	0	9.06k	0.0%
08-07-25	Tue	39.71	-2.09	2.25k	-5.0%
07-07-25	Mon	41.8	-2.2	778	-5.0%
04-07-25	Fri	44	-1.96	579	-4.3%
03-07-25	Thu	45.96	2.18	10k	5.0%
02-07-25	Wed	43.78	-0.22	1.51k	-0.5%
01-07-25	Tue	43.82	1.82	1.04k	4.3%
30-06-25	Mon	44	0.18	2.66k	0.4%
27-06-25	Fri	42	-0.45	6.57k	-1.1%
26-06-25	Thu	42.45	1.48	4.61k	3.6%
25-06-25	Wed	40.97	1.95	8.08k	5.0%
24-06-25	Tue	39.02	1.85	15.96k	5.0%
23-06-25	Mon	37.17	-1.96	8.28k	-5.0%
20-06-25	Fri	39.13	-2.06	8.42k	-5.0%
19-06-25	Thu	43.36	-2.29	940	-5.0%
18-06-25	Wed	41.19	-2.17	4.31k	-5.0%
17-06-25	Tue	45.65	-2.41	409	-5.0%
16-06-25	Mon	48.06	-2.53	662	-5.0%
13-06-25	Fri	50.59	-2.67	940	-5.0%
12-06-25	Thu	53.26	-2.81	35.18k	-5.0%
11-06-25	Wed	56.07	5.09	88.99k	10.0%
10-06-25	Tue	50.98	4.63	18.81k	10.0%
09-06-25	Mon	46.35	4.21	47.7k	10.0%
06-06-25	Fri	45.4	2.16	7.17k	5.0%
05-06-25	Thu	42.14	-3.26	88.66k	-7.2%
04-06-25	Wed	43.24	2.05	4.07k	5.0%
03-06-25	Tue	41.19	-0.56	3.32k	-1.4%
02-06-25	Mon	39.23	1.96	11.54k	5.0%
30-05-25	Fri	39.79	0.66	9.31k	1.7%
29-05-25	Thu	39.13	-0.48	9.99k	-1.2%
28-05-25	Wed	39.61	1.8	7.48k	4.8%
27-05-25	Tue	37.81	-1.73	5.26k	-4.4%
26-05-25	Mon	39.54	1.57	7.32k	4.1%
23-05-25	Fri	37.97	-2	9.18k	-5.0%
22-05-25	Thu	39.97	1.47	4.29k	3.8%
21-05-25	Wed	38.5	-0.13	6.46k	-0.3%
20-05-25	Tue	38.63	-1.27	5.47k	-3.2%
19-05-25	Mon	41.1	-1.89	9.09k	-4.4%
16-05-25	Fri	39.9	-1.2	5.79k	-2.9%
15-05-25	Thu	42.99	-0.9	2.29k	-2.1%
14-05-25	Wed	43.89	0.55	773	1.3%
13-05-25	Tue	43.34	-1.06	1.19k	-2.4%
12-05-25	Mon	44.4	1.51	629	3.5%
09-05-25	Fri	42.89	1.48	212	3.6%
08-05-25	Thu	41.41	-1.07	1.61k	-2.5%
07-05-25	Wed	42.48	1.11	466	2.7%
06-05-25	Tue	41.37	-0.33	1.85k	-0.8%
05-05-25	Mon	41.7	-0.29	459	-0.7%
02-05-25	Fri	41.99	0.8	2.63k	1.9%
30-04-25	Wed	41.19	-1.96	4.85k	-4.5%
29-04-25	Tue	43.15	-1.54	7.42k	-3.4%
28-04-25	Mon	44.69	-1.38	643	-3.0%
25-04-25	Fri	46.07	0.2	320	0.4%
24-04-25	Thu	45.87	0.38	2.54k	0.8%
23-04-25	Wed	45.49	-1.5	3.3k	-3.2%
22-04-25	Tue	46.99	1.45	1.81k	3.2%
21-04-25	Mon	45.54	-0.7	9.82k	-1.5%
17-04-25	Thu	46.24	0.01	1.57k	0.0%
16-04-25	Wed	46.23	1.22	2.61k	2.7%
15-04-25	Tue	45.01	1.37	538	3.1%
11-04-25	Fri	43.64	2.07	2.26k	5.0%
09-04-25	Wed	42	1.25	1.67k	3.1%
08-04-25	Tue	41.57	-0.43	2.41k	-1.0%
07-04-25	Mon	40.75	-2.15	4.21k	-5.0%