Regent Enterprises Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Regent Enterprises Limited		MCap (aprox) 17.5 Crores	Symbol : 512624	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	-9.5%	1.0%	-0.2%	-0.6%	-13.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	5.22	0.05	14.15k	1.0%
28-09-26	Mon	5.17	-0.03	42.25k	-0.6%	Data Update : 7 PM
25-09-26	Fri	5.2	-0.05	24.54k	-1.0%	29-09-26 : 5.22
24-09-26	Thu	5.25	0.03	30.84k	0.6%
23-09-26	Wed	5.22	0.01	20.14k	0.2%	Compared to  :  18-09-26 5.29
22-09-26	Tue	5.21	0.04	36.49k	0.8%
21-09-26	Mon	5.17	-0.12	27.99k	-2.3%	7 Days %
18-09-26	Fri	5.29	-0.08	23.79k	-1.5%	-1.3%
17-09-26	Thu	5.37	-0.03	15.17k	-0.6%
16-09-26	Wed	5.4	0.11	34.96k	2.1%	Compared to  :  28-08-26 5.77
15-09-26	Tue	5.29	-0.02	12.68k	-0.4%
11-09-26	Fri	5.31	-0.08	58k	-1.5%	1 Month %
10-09-26	Thu	5.39	0.03	21.79k	0.6%	-9.5%
09-09-26	Wed	5.36	0.11	49.67k	2.1%	.
08-09-26	Tue	5.25	-0.11	31.29k	-2.1%	Compared to  :  29-07-26 5.17
07-09-26	Mon	5.36	-0.2	189.8k	-3.6%
04-09-26	Fri	5.56	0.12	34.83k	2.2%	2 Months %
03-09-26	Thu	5.44	0.08	27.14k	1.5%	1.0%
02-09-26	Wed	5.36	-0.06	21.34k	-1.1%
01-09-26	Tue	5.42	-0.19	22.1k	-3.4%	Compared to  :  29-06-26 5.23
31-08-26	Mon	5.61	-0.16	18.5k	-2.8%
28-08-26	Fri	5.77	0.01	6.91k	0.2%	3 Months %
27-08-26	Thu	5.76	0.11	14.97k	1.9%	-0.2%
26-08-26	Wed	5.65	-0.08	21.41k	-1.4%
25-08-26	Tue	5.73	0.15	4.33k	2.7%	Compared to  :  30-03-26 5.25
24-08-26	Mon	5.58	0.17	72.85k	3.1%
21-08-26	Fri	5.41	0	29k	0.0%	6 Months %
20-08-26	Thu	5.41	0.04	6.96k	0.7%	-0.6%
19-08-26	Wed	5.37	-0.01	40.94k	-0.2%
18-08-26	Tue	5.38	-0.01	33.85k	-0.2%	Compared to  :  29-09-25 6
17-08-26	Mon	5.39	0.17	68.67k	3.3%
14-08-26	Fri	5.22	-0.58	220.67k	-10.0%	1 year %
13-08-26	Thu	5.8	-0.14	19.48k	-2.4%	-13.0%
12-08-26	Wed	5.94	0.28	18.56k	4.9%
11-08-26	Tue	5.66	-0.11	33.03k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	5.77	0.17	25.39k	3.0%
07-08-26	Fri	5.6	-0.02	11.89k	-0.4%
06-08-26	Thu	5.62	0.46	137.37k	8.9%
05-08-26	Wed	5.16	0.01	25.81k	0.2%
04-08-26	Tue	5.15	0.01	9.9k	0.2%
03-08-26	Mon	5.14	0.03	98.73k	0.6%
31-07-26	Fri	5.11	-0.04	50.74k	-0.8%
30-07-26	Thu	5.15	-0.02	11.21k	-0.4%
29-07-26	Wed	5.17	0.02	14.01k	0.4%
28-07-26	Tue	5.15	-0.03	62.7k	-0.6%
27-07-26	Mon	5.18	0.11	4.04k	2.2%
24-07-26	Fri	5.07	-0.01	9.41k	-0.2%
23-07-26	Thu	5.08	-0.17	13.54k	-3.2%
22-07-26	Wed	5.25	0	17.77k	0.0%
21-07-26	Tue	5.25	-0.09	12.9k	-1.7%
20-07-26	Mon	5.34	0.05	28.38k	0.9%
17-07-26	Fri	5.29	-0.01	7.82k	-0.2%
16-07-26	Thu	5.3	0.02	5.52k	0.4%
15-07-26	Wed	5.28	0.05	10.26k	1.0%
14-07-26	Tue	5.23	0.05	13.78k	1.0%
13-07-26	Mon	5.18	-0.04	21.44k	-0.8%
10-07-26	Fri	5.22	-0.02	7.38k	-0.4%
09-07-26	Thu	5.24	0.2	10.09k	4.0%
08-07-26	Wed	5.04	-0.14	157.02k	-2.7%
07-07-26	Tue	5.18	-0.13	7.8k	-2.4%
06-07-26	Mon	5.31	0.01	7.66k	0.2%
03-07-26	Fri	5.3	0.13	20.42k	2.5%
02-07-26	Thu	5.17	0.05	49.43k	1.0%
01-07-26	Wed	5.12	0.23	40.69k	4.7%
30-06-26	Tue	4.89	-0.34	96.57k	-6.5%
29-06-26	Mon	5.23	-0.27	56.58k	-4.9%
25-06-26	Thu	5.5	-0.15	46.93k	-2.7%
24-06-26	Wed	5.65	-0.03	24.81k	-0.5%
23-06-26	Tue	5.68	-0.08	14.52k	-1.4%
22-06-26	Mon	5.76	0	4.44k	0.0%
19-06-26	Fri	5.76	0.05	17.68k	0.9%
18-06-26	Thu	5.71	-0.07	9.6k	-1.2%
17-06-26	Wed	5.78	-0.03	48.27k	-0.5%
16-06-26	Tue	5.81	-0.11	23.74k	-1.9%
15-06-26	Mon	5.92	0.22	25.28k	3.9%
12-06-26	Fri	5.7	0	3.9k	0.0%
11-06-26	Thu	5.7	0.05	9.6k	0.9%
10-06-26	Wed	5.65	-0.27	34.91k	-4.6%
09-06-26	Tue	5.92	0.11	45.85k	1.9%
08-06-26	Mon	5.81	-0.1	10.27k	-1.7%
05-06-26	Fri	5.91	0.11	24.44k	1.9%
04-06-26	Thu	5.8	-0.07	15.2k	-1.2%
03-06-26	Wed	5.87	0.1	53.5k	1.7%
02-06-26	Tue	5.77	0.01	57.02k	0.2%
01-06-26	Mon	5.76	-0.09	20.64k	-1.5%
29-05-26	Fri	5.85	-0.15	29.53k	-2.5%
27-05-26	Wed	6	-0.12	36.76k	-2.0%
26-05-26	Tue	6.12	0.65	285.43k	11.9%
25-05-26	Mon	5.47	-0.78	214.86k	-12.5%
22-05-26	Fri	6.25	0.05	36.15k	0.8%
21-05-26	Thu	6.2	0.03	28.26k	0.5%
20-05-26	Wed	6.17	0.07	13.96k	1.1%
19-05-26	Tue	6.1	-0.09	32.34k	-1.5%
18-05-26	Mon	6.19	-0.07	19.1k	-1.1%
15-05-26	Fri	6.26	0	24.08k	0.0%
14-05-26	Thu	6.26	0.1	21.4k	1.6%
13-05-26	Wed	6.16	0.17	60.76k	2.8%
12-05-26	Tue	5.99	-0.07	39.75k	-1.2%
11-05-26	Mon	6.06	-0.19	27.5k	-3.0%
08-05-26	Fri	6.25	-0.03	14.19k	-0.5%
07-05-26	Thu	6.28	0.09	26.28k	1.5%
06-05-26	Wed	6.19	0.09	54.93k	1.5%
05-05-26	Tue	6.1	0.01	25.96k	0.2%
04-05-26	Mon	6.09	-0.28	60.97k	-4.4%
30-04-26	Thu	6.37	-0.15	12.4k	-2.3%
29-04-26	Wed	6.52	0.02	32.35k	0.3%
28-04-26	Tue	6.5	0.14	47.37k	2.2%
27-04-26	Mon	6.36	0.13	13.43k	2.1%
24-04-26	Fri	6.23	-0.13	23.7k	-2.0%
23-04-26	Thu	6.36	-0.42	47.66k	-6.2%
22-04-26	Wed	6.78	0.26	68.31k	4.0%
21-04-26	Tue	6.52	0.4	113.9k	6.5%
20-04-26	Mon	6.12	-0.17	13.57k	-2.7%
17-04-26	Fri	6.29	0.06	36.63k	1.0%
16-04-26	Thu	6.23	0.03	46.92k	0.5%
15-04-26	Wed	6.2	-0.01	42.35k	-0.2%
13-04-26	Mon	6.21	-0.06	5.1k	-1.0%
10-04-26	Fri	6.27	-0.05	13.35k	-0.8%
09-04-26	Thu	6.32	-0.22	49.2k	-3.4%
08-04-26	Wed	6.54	0.47	72.32k	7.7%
07-04-26	Tue	6.07	0.36	48.21k	6.3%
06-04-26	Mon	5.71	0.01	46.55k	0.2%
02-04-26	Thu	5.7	0.29	30.85k	5.4%
01-04-26	Wed	5.41	0.16	17.88k	3.0%
30-03-26	Mon	5.25	-0.19	26.31k	-3.5%
27-03-26	Fri	5.44	-0.21	39.62k	-3.7%
25-03-26	Wed	5.65	0	13.12k	0.0%
24-03-26	Tue	5.65	0.17	47.43k	3.1%
23-03-26	Mon	5.48	-0.36	30.08k	-6.2%
20-03-26	Fri	5.84	0.26	29.41k	4.7%
19-03-26	Thu	5.58	-0.21	6.86k	-3.6%
18-03-26	Wed	5.79	-0.27	7.54k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.06	0.13	203.15k	2.2%
26-02-26	Thu	5.93	-0.07	222.88k	-1.2%
25-02-26	Wed	6	-0.23	231.02k	-3.7%
24-02-26	Tue	6.23	-0.01	176.87k	-0.2%
23-02-26	Mon	6.24	-0.04	13.31k	-0.6%
20-02-26	Fri	6.28	-0.07	26.17k	-1.1%
19-02-26	Thu	6.35	-0.02	27.68k	-0.3%
18-02-26	Wed	6.37	-0.22	34.78k	-3.3%
17-02-26	Tue	6.59	0.06	42.8k	0.9%
16-02-26	Mon	6.53	-0.04	7.21k	-0.6%
13-02-26	Fri	6.57	-0.08	14.16k	-1.2%
12-02-26	Thu	6.65	0.31	67.46k	4.9%
11-02-26	Wed	6.34	0.12	38.15k	1.9%
10-02-26	Tue	6.22	0.13	38.9k	2.1%
09-02-26	Mon	6.09	0.13	79.6k	2.2%
06-02-26	Fri	5.96	0.12	27.19k	2.1%
05-02-26	Thu	5.84	0.47	188.63k	8.8%
04-02-26	Wed	5.37	0.03	38.15k	0.6%
03-02-26	Tue	5.34	-0.29	79.74k	-5.2%
02-02-26	Mon	5.63	0.03	19.42k	0.5%
01-02-26	Sun	5.6	0.08	14.97k	1.4%
30-01-26	Fri	5.52	0.09	51.8k	1.7%
29-01-26	Thu	5.43	-0.17	122.76k	-3.0%
28-01-26	Wed	5.6	0	13.82k	0.0%
27-01-26	Tue	5.6	0.05	26.66k	0.9%
23-01-26	Fri	5.55	0	19.22k	0.0%
22-01-26	Thu	5.55	-0.1	17.41k	-1.8%
21-01-26	Wed	5.65	0.1	25.97k	1.8%
20-01-26	Tue	5.55	-0.12	15.74k	-2.1%
19-01-26	Mon	5.67	0.21	45.42k	3.8%
16-01-26	Fri	5.46	-0.09	65k	-1.6%
14-01-26	Wed	5.55	-0.12	51.78k	-2.1%
13-01-26	Tue	5.67	-0.03	13.85k	-0.5%
12-01-26	Mon	5.7	-0.04	55.67k	-0.7%
09-01-26	Fri	5.74	0.07	20.64k	1.2%
08-01-26	Thu	5.67	-0.01	25.12k	-0.2%
07-01-26	Wed	5.68	-0.12	49.8k	-2.1%
06-01-26	Tue	5.8	-0.06	50.09k	-1.0%
05-01-26	Mon	5.86	-0.12	85.97k	-2.0%
02-01-26	Fri	5.98	0.26	36.04k	4.5%
01-01-26	Thu	5.72	-0.08	22.6k	-1.4%
31-12-25	Wed	5.8	0.08	29.2k	1.4%
30-12-25	Tue	5.72	-0.19	177.86k	-3.2%
29-12-25	Mon	5.91	-0.35	111.74k	-5.6%
26-12-25	Fri	6.26	0.03	5.99k	0.5%
24-12-25	Wed	6.23	-0.11	29.97k	-1.7%
23-12-25	Tue	6.34	-0.03	5.92k	-0.5%
22-12-25	Mon	6.37	0.06	27.93k	1.0%
19-12-25	Fri	6.31	-0.02	17.46k	-0.3%
18-12-25	Thu	6.33	-0.02	10.44k	-0.3%
17-12-25	Wed	6.35	-0.03	12.68k	-0.5%
16-12-25	Tue	6.38	-0.09	10.67k	-1.4%
15-12-25	Mon	6.47	-0.05	7.32k	-0.8%
12-12-25	Fri	6.52	0.02	67.98k	0.3%
11-12-25	Thu	6.5	0.04	18.99k	0.6%
10-12-25	Wed	6.46	0	33.13k	0.0%
09-12-25	Tue	6.46	0.17	32.17k	2.7%
08-12-25	Mon	6.29	-0.06	34.4k	-0.9%
05-12-25	Fri	6.35	-0.02	48.7k	-0.3%
04-12-25	Thu	6.37	-0.01	40.17k	-0.2%
03-12-25	Wed	6.38	-0.01	23.22k	-0.2%
02-12-25	Tue	6.39	0.06	15.12k	0.9%
01-12-25	Mon	6.33	-0.02	9.79k	-0.3%
28-11-25	Fri	6.35	-0.03	26.06k	-0.5%
27-11-25	Thu	6.38	0.1	26.82k	1.6%
26-11-25	Wed	6.28	-0.2	38.17k	-3.1%
25-11-25	Tue	6.48	0.06	28.7k	0.9%
24-11-25	Mon	6.42	-0.08	13.4k	-1.2%
21-11-25	Fri	6.5	-0.02	40.93k	-0.3%
20-11-25	Thu	6.52	0.03	46.31k	0.5%
19-11-25	Wed	6.38	0.14	48.8k	2.2%
18-11-25	Tue	6.35	-0.09	131.91k	-1.4%
17-11-25	Mon	6.44	0.3	173.41k	4.9%
14-11-25	Fri	6.14	0.29	111.16k	5.0%
13-11-25	Thu	5.85	-0.24	50.9k	-3.9%
12-11-25	Wed	6.09	0.01	117.41k	0.2%
11-11-25	Tue	6.08	0.09	16.56k	1.5%
10-11-25	Mon	5.99	0.03	21.61k	0.5%
07-11-25	Fri	5.96	-0.13	22.43k	-2.1%
06-11-25	Thu	6.09	0.04	57.38k	0.7%
04-11-25	Tue	6.05	-0.06	37.09k	-1.0%
03-11-25	Mon	6.11	-0.18	44.14k	-2.9%
31-10-25	Fri	6.29	0.02	16.57k	0.3%
30-10-25	Thu	6.27	0.08	35.89k	1.3%
29-10-25	Wed	6.19	-0.08	61.78k	-1.3%
28-10-25	Tue	6.27	-0.07	19.98k	-1.1%
27-10-25	Mon	6.34	-0.07	29.09k	-1.1%
24-10-25	Fri	6.41	0.04	17.82k	0.6%
23-10-25	Thu	6.37	-0.19	94.32k	-2.9%
21-10-25	Tue	6.56	-0.16	124.23k	-2.4%
20-10-25	Mon	6.72	-0.72	121.85k	-9.7%
17-10-25	Fri	7.44	-0.81	444.73k	-9.8%
16-10-25	Thu	8.25	0.88	490.44k	11.9%
15-10-25	Wed	7.37	1.14	587.51k	18.3%
14-10-25	Tue	6.23	0.48	134.31k	8.3%
13-10-25	Mon	5.75	-0.18	37.49k	-3.0%
10-10-25	Fri	5.93	0.12	86.46k	2.1%
09-10-25	Thu	5.81	-0.1	125.27k	-1.7%
08-10-25	Wed	5.91	0.06	36.6k	1.0%
07-10-25	Tue	5.85	0.02	53.41k	0.3%
06-10-25	Mon	5.83	-0.04	41.36k	-0.7%
03-10-25	Fri	5.87	0.06	13.36k	1.0%
01-10-25	Wed	5.81	-0.03	25.57k	-0.5%
30-09-25	Tue	5.84	-0.16	79.6k	-2.7%
29-09-25	Mon	6	-0.17	62.19k	-2.8%
26-09-25	Fri	6.17	0.1	39.55k	1.6%
25-09-25	Thu	6.07	0.32	80.08k	5.6%