Regent Enterprises Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Regent Enterprises Limited MCap (aprox)
20 Crores		 Symbol :
512624		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.2% 12.3% 6.6% -3.6% 6.3% -8.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 6.1 0.05 14.59k 0.8%
26-02-26 Thu 6.05 -0.01 15.58k -0.2% Data Update : 8 PM
25-02-26 Wed 6.06 0.13 203.15k 2.2% 27-02-26 : 6.1
24-02-26 Tue 5.93 -0.07 222.88k -1.2%
23-02-26 Mon 6 -0.23 231.02k -3.7% Compared to  :
 19-02-26
6.24
20-02-26 Fri 6.23 -0.01 176.87k -0.2%
19-02-26 Thu 6.24 -0.04 13.31k -0.6% 7 Days %
18-02-26 Wed 6.28 -0.07 26.17k -1.1% -2.2%
17-02-26 Tue 6.35 -0.02 27.68k -0.3%  
16-02-26 Mon 6.37 -0.22 34.78k -3.3% Compared to  :
 27-01-26
5.43
13-02-26 Fri 6.59 0.06 42.8k 0.9%
12-02-26 Thu 6.53 -0.04 7.21k -0.6% 1 Month %
11-02-26 Wed 6.57 -0.08 14.16k -1.2% 12.3%
10-02-26 Tue 6.65 0.31 67.46k 4.9% .
09-02-26 Mon 6.34 0.12 38.15k 1.9% Compared to  :
 26-12-25
5.72
06-02-26 Fri 6.22 0.13 38.9k 2.1%
05-02-26 Thu 6.09 0.13 79.6k 2.2% 2 Months %
04-02-26 Wed 5.96 0.12 27.19k 2.1% 6.6%
03-02-26 Tue 5.84 0.47 188.63k 8.8%  
02-02-26 Mon 5.37 0.03 38.15k 0.6% Compared to  :
 27-11-25
6.33
01-02-26 Sun 5.34 -0.29 79.74k -5.2%
30-01-26 Fri 5.63 0.03 19.42k 0.5% 3 Months %
29-01-26 Thu 5.6 0.08 14.97k 1.4% -3.6%
28-01-26 Wed 5.52 0.09 51.8k 1.7%  
27-01-26 Tue 5.43 -0.17 122.76k -3.0% Compared to  :
 26-08-25
5.74
23-01-26 Fri 5.6 0 13.82k 0.0%
22-01-26 Thu 5.6 0.05 26.66k 0.9% 6 Months %
21-01-26 Wed 5.55 0 19.22k 0.0% 6.3%
20-01-26 Tue 5.55 -0.1 17.41k -1.8%  
19-01-26 Mon 5.65 0.1 25.97k 1.8% Compared to  :
 27-02-25
6.68
16-01-26 Fri 5.55 -0.12 15.74k -2.1%
14-01-26 Wed 5.67 0.21 45.42k 3.8% 1 year %
13-01-26 Tue 5.46 -0.09 65k -1.6% -8.7%
12-01-26 Mon 5.55 -0.12 51.78k -2.1%  
09-01-26 Fri 5.67 -0.03 13.85k -0.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 5.7 -0.04 55.67k -0.7%
07-01-26 Wed 5.74 0.07 20.64k 1.2%
06-01-26 Tue 5.67 -0.01 25.12k -0.2%
05-01-26 Mon 5.68 -0.12 49.8k -2.1%
02-01-26 Fri 5.8 -0.06 50.09k -1.0%
01-01-26 Thu 5.86 -0.12 85.97k -2.0%
31-12-25 Wed 5.98 0.26 36.04k 4.5%
30-12-25 Tue 5.72 -0.08 22.6k -1.4%
29-12-25 Mon 5.8 0.08 29.2k 1.4%
26-12-25 Fri 5.72 -0.19 177.86k -3.2%
24-12-25 Wed 5.91 -0.35 111.74k -5.6%
23-12-25 Tue 6.26 0.03 5.99k 0.5%
22-12-25 Mon 6.23 -0.11 29.97k -1.7%
19-12-25 Fri 6.34 -0.03 5.92k -0.5%
18-12-25 Thu 6.37 0.06 27.93k 1.0%
17-12-25 Wed 6.31 -0.02 17.46k -0.3%
16-12-25 Tue 6.33 -0.02 10.44k -0.3%
15-12-25 Mon 6.35 -0.03 12.68k -0.5%
12-12-25 Fri 6.38 -0.09 10.67k -1.4%
11-12-25 Thu 6.47 -0.05 7.32k -0.8%
10-12-25 Wed 6.52 0.02 67.98k 0.3%
09-12-25 Tue 6.5 0.04 18.99k 0.6%
08-12-25 Mon 6.46 0 33.13k 0.0%
05-12-25 Fri 6.46 0.17 32.17k 2.7%
04-12-25 Thu 6.29 -0.06 34.4k -0.9%
03-12-25 Wed 6.35 -0.02 48.7k -0.3%
02-12-25 Tue 6.37 -0.01 40.17k -0.2%
01-12-25 Mon 6.38 -0.01 23.22k -0.2%
28-11-25 Fri 6.39 0.06 15.12k 0.9%
27-11-25 Thu 6.33 -0.02 9.79k -0.3%
26-11-25 Wed 6.35 -0.03 26.06k -0.5%
25-11-25 Tue 6.38 0.1 26.82k 1.6%
24-11-25 Mon 6.28 -0.2 38.17k -3.1%
21-11-25 Fri 6.48 0.06 28.7k 0.9%
20-11-25 Thu 6.42 -0.08 13.4k -1.2%
19-11-25 Wed 6.5 -0.02 40.93k -0.3%
18-11-25 Tue 6.52 0.14 48.8k 2.2%
17-11-25 Mon 6.38 0.03 46.31k 0.5%  
14-11-25 Fri 6.35 -0.09 131.91k -1.4%  
13-11-25 Thu 6.44 0.3 173.41k 4.9%  
12-11-25 Wed 6.14 0.29 111.16k 5.0%  
11-11-25 Tue 5.85 -0.24 50.9k -3.9%  
10-11-25 Mon 6.09 0.01 117.41k 0.2%  
07-11-25 Fri 6.08 0.09 16.56k 1.5%  
06-11-25 Thu 5.99 0.03 21.61k 0.5%  
04-11-25 Tue 6.09 0.04 57.38k 0.7%  
03-11-25 Mon 5.96 -0.13 22.43k -2.1%  
31-10-25 Fri 6.05 -0.06 37.09k -1.0%  
30-10-25 Thu 6.11 -0.18 44.14k -2.9%  
29-10-25 Wed 6.29 0.02 16.57k 0.3%  
28-10-25 Tue 6.27 0.08 35.89k 1.3%  
27-10-25 Mon 6.19 -0.08 61.78k -1.3%  
24-10-25 Fri 6.27 -0.07 19.98k -1.1%  
23-10-25 Thu 6.34 -0.07 29.09k -1.1%  
21-10-25 Tue 6.41 0.04 17.82k 0.6%  
20-10-25 Mon 6.37 -0.19 94.32k -2.9%  
17-10-25 Fri 6.72 -0.72 121.85k -9.7%  
16-10-25 Thu 6.56 -0.16 124.23k -2.4%  
15-10-25 Wed 7.44 -0.81 444.73k -9.8%  
14-10-25 Tue 8.25 0.88 490.44k 11.9%  
13-10-25 Mon 7.37 1.14 587.51k 18.3%  
10-10-25 Fri 6.23 0.48 134.31k 8.3%  
09-10-25 Thu 5.75 -0.18 37.49k -3.0%  
08-10-25 Wed 5.93 0.12 86.46k 2.1%  
07-10-25 Tue 5.81 -0.1 125.27k -1.7%  
06-10-25 Mon 5.91 0.06 36.6k 1.0%  
03-10-25 Fri 5.85 0.02 53.41k 0.3%  
01-10-25 Wed 5.83 -0.04 41.36k -0.7%  
30-09-25 Tue 5.87 0.06 13.36k 1.0%  
29-09-25 Mon 5.81 -0.03 25.57k -0.5%  
26-09-25 Fri 5.84 -0.16 79.6k -2.7%  
25-09-25 Thu 6 -0.17 62.19k -2.8%  
24-09-25 Wed 6.17 0.1 39.55k 1.6%  
23-09-25 Tue 6.07 0.32 80.08k 5.6%  
22-09-25 Mon 5.76 0.01 22.35k 0.2%  
19-09-25 Fri 5.75 -0.01 56.49k -0.2%  
18-09-25 Thu 5.75 0.06 32.43k 1.1%  
17-09-25 Wed 5.69 0.05 19.15k 0.9%  
16-09-25 Tue 5.64 -0.14 20.01k -2.4%  
15-09-25 Mon 5.78 0.16 48.26k 2.8%  
12-09-25 Fri 5.62 0.01 32.05k 0.2%  
11-09-25 Thu 5.61 -0.03 8.74k -0.5%  
10-09-25 Wed 5.64 0.02 28.17k 0.4%  
09-09-25 Tue 5.62 -0.02 17.54k -0.4%  
08-09-25 Mon 5.64 0.02 23.48k 0.4%  
05-09-25 Fri 5.62 0 8.86k 0.0%  
04-09-25 Thu 5.65 -0.25 85.59k -4.2%  
03-09-25 Wed 5.62 -0.03 26.44k -0.5%  
02-09-25 Tue 5.9 0.05 26.69k 0.9%  
01-09-25 Mon 5.85 -0.06 45.69k -1.0%  
29-08-25 Fri 5.91 0.19 40.04k 3.3%  
28-08-25 Thu 5.72 -0.02 22.88k -0.3%  
26-08-25 Tue 5.74 0.01 38.3k 0.2%  
25-08-25 Mon 5.73 -0.26 34.73k -4.3%  
22-08-25 Fri 5.99 0.24 32.27k 4.2%  
21-08-25 Thu 5.75 0.12 122.5k 2.1%  
20-08-25 Wed 5.63 -0.02 14.73k -0.4%  
19-08-25 Tue 5.65 0.04 39.21k 0.7%  
18-08-25 Mon 5.61 -0.13 43.72k -2.3%  
14-08-25 Thu 5.74 -0.27 287.31k -4.5%  
13-08-25 Wed 6.01 0.54 125.65k 9.9%  
12-08-25 Tue 5.47 -0.16 26.49k -2.8%  
11-08-25 Mon 5.63 -0.01 24.65k -0.2%  
08-08-25 Fri 5.64 -0.03 10.14k -0.5%  
07-08-25 Thu 5.67 0.02 10.46k 0.4%  
06-08-25 Wed 5.65 0.09 5.13k 1.6%  
05-08-25 Tue 5.56 0.01 33.63k 0.2%  
04-08-25 Mon 5.55 -0.04 15.46k -0.7%  
01-08-25 Fri 5.59 -0.01 31.58k -0.2%  
31-07-25 Thu 5.57 0.15 15.2k 2.8%  
30-07-25 Wed 5.6 0.03 14.08k 0.5%  
29-07-25 Tue 5.42 -0.13 22.26k -2.3%  
28-07-25 Mon 5.55 0.07 13.9k 1.3%  
25-07-25 Fri 5.48 -0.07 13.6k -1.3%  
24-07-25 Thu 5.55 0.04 21.56k 0.7%  
23-07-25 Wed 5.51 -0.02 16.53k -0.4%  
22-07-25 Tue 5.53 0.02 8.77k 0.4%  
21-07-25 Mon 5.51 -0.17 27.2k -3.0%  
18-07-25 Fri 5.68 0.01 7.89k 0.2%  
17-07-25 Thu 5.67 0.02 25.17k 0.4%  
16-07-25 Wed 5.65 -0.13 27.31k -2.2%  
15-07-25 Tue 5.78 0.08 4.74k 1.4%  
14-07-25 Mon 5.7 -0.06 12.57k -1.0%  
11-07-25 Fri 5.76 0.08 8.86k 1.4%  
10-07-25 Thu 5.68 0.03 43.09k 0.5%  
09-07-25 Wed 5.65 0.04 16.58k 0.7%  
08-07-25 Tue 5.61 -0.11 34.37k -1.9%  
07-07-25 Mon 5.72 0.11 15.19k 2.0%  
04-07-25 Fri 5.61 -0.04 5.27k -0.7%  
03-07-25 Thu 5.65 0.15 17.63k 2.7%  
02-07-25 Wed 5.5 -0.22 34.84k -3.8%  
01-07-25 Tue 5.72 0.06 13.01k 1.1%  
30-06-25 Mon 5.66 -0.03 26.64k -0.5%  
27-06-25 Fri 5.69 0.14 20.5k 2.5%  
26-06-25 Thu 5.55 0 8.23k 0.0%  
25-06-25 Wed 5.55 -0.07 17.31k -1.2%  
24-06-25 Tue 5.62 -0.11 19.94k -1.9%  
23-06-25 Mon 5.73 -0.01 19.28k -0.2%  
20-06-25 Fri 5.74 0.13 13.4k 2.3%  
19-06-25 Thu 5.61 -0.09 11.26k -1.6%  
18-06-25 Wed 5.7 0.1 9.63k 1.8%  
17-06-25 Tue 5.6 -0.17 25.41k -2.9%  
16-06-25 Mon 5.77 0.1 26.8k 1.8%  
13-06-25 Fri 5.67 0.04 19.61k 0.7%  
12-06-25 Thu 5.63 0.1 25.42k 1.8%  
11-06-25 Wed 5.53 -0.01 23.96k -0.2%  
10-06-25 Tue 5.54 0.08 11.94k 1.5%  
09-06-25 Mon 5.46 0.11 32.98k 2.1%  
06-06-25 Fri 5.16 0.02 101.99k 0.4%  
05-06-25 Thu 5.35 0.19 20.41k 3.7%  
04-06-25 Wed 5.14 -0.46 119.73k -8.2%  
03-06-25 Tue 5.6 -0.42 151.34k -7.0%  
02-06-25 Mon 6.02 -0.09 22.88k -1.5%  
30-05-25 Fri 6.11 -0.11 88.27k -1.8%  
29-05-25 Thu 6.22 -0.47 81.88k -7.0%  
28-05-25 Wed 6.69 -0.14 14.39k -2.0%  
27-05-25 Tue 6.58 -0.1 15.59k -1.5%  
26-05-25 Mon 6.83 0.25 15.16k 3.8%  
23-05-25 Fri 6.68 0.25 38.1k 3.9%  
22-05-25 Thu 6.43 -0.03 27.58k -0.5%  
21-05-25 Wed 6.46 0.21 48.04k 3.4%  
20-05-25 Tue 6.25 -0.08 25.35k -1.3%  
19-05-25 Mon 6.33 0.18 13.95k 2.9%  
16-05-25 Fri 6.15 0.05 38.91k 0.8%  
15-05-25 Thu 6.1 0.29 20.76k 5.0%  
14-05-25 Wed 5.97 0.25 58.95k 4.4%  
13-05-25 Tue 5.81 -0.16 58.03k -2.7%  
12-05-25 Mon 5.72 0 64.34k 0.0%  
09-05-25 Fri 5.72 -0.07 13.89k -1.2%  
08-05-25 Thu 5.64 0.08 8.86k 1.4%  
07-05-25 Wed 5.71 -0.2 39.86k -3.4%  
06-05-25 Tue 5.91 -0.05 20.36k -0.8%  
05-05-25 Mon 5.96 0.36 30.22k 6.4%  
02-05-25 Fri 5.6 -0.3 36.53k -5.1%  
30-04-25 Wed 5.9 -0.1 25.03k -1.7%  
29-04-25 Tue 6 -0.07 14.51k -1.2%  
28-04-25 Mon 6.07 0.09 20.96k 1.5%  
25-04-25 Fri 5.98 -0.16 41.33k -2.6%  
24-04-25 Thu 6.14 0.18 23.13k 3.0%  
23-04-25 Wed 6.3 0.15 9.09k 2.4%  
22-04-25 Tue 5.96 -0.34 120.44k -5.4%  
21-04-25 Mon 6.15 0 75.09k 0.0%  
17-04-25 Thu 6.15 -0.02 12.93k -0.3%  
16-04-25 Wed 6.17 0.07 13.63k 1.1%  
15-04-25 Tue 6.1 0.02 25.88k 0.3%  
11-04-25 Fri 6.08 0.03 42.25k 0.5%  
09-04-25 Wed 6.05 0.06 29.9k 1.0%  
08-04-25 Tue 5.99 0.09 27.33k 1.5%  
07-04-25 Mon 5.9 -0.13 64.86k -2.2%  
04-04-25 Fri 6.03 -0.07 31.52k -1.1%  
03-04-25 Thu 6.1 -0.02 33.19k -0.3%  
02-04-25 Wed 6.12 0.03 14.63k 0.5%  
01-04-25 Tue 6.09 0.06 24.9k 1.0%  
28-03-25 Fri 6.03 0.08 87.7k 1.3%  
27-03-25 Thu 5.95 -0.1 82.6k -1.7%  
26-03-25 Wed 6.05 0.01 169.83k 0.2%  
25-03-25 Tue 6.04 -0.18 53.9k -2.9%  
24-03-25 Mon 6.22 0.04 184.61k 0.6%  
21-03-25 Fri 6.18 0.06 80.51k 1.0%  
20-03-25 Thu 6.12 -0.08 76.57k -1.3%  
19-03-25 Wed 6.2 -0.03 37.48k -0.5%  
18-03-25 Tue 6.23 0.07 35.66k 1.1%  
17-03-25 Mon 6.16 -0.01 18.65k -0.2%  
13-03-25 Thu 6.33 0.16 17.88k 2.6%  
12-03-25 Wed 6.17 -0.16 21.51k -2.5%  
11-03-25 Tue 6.17 -0.32 26.37k -4.9%  
10-03-25 Mon 6.49 0.05 42.19k 0.8%  
07-03-25 Fri 6.44 0.01 12.76k 0.2%  
06-03-25 Thu 6.43 -0.16 32.45k -2.4%  
05-03-25 Wed 6.59 0.08 27.12k 1.2%  
04-03-25 Tue 6.51 -0.15 65.15k -2.3%  
03-03-25 Mon 6.66 0.27 25.52k 4.2%  
28-02-25 Fri 6.39 -0.29 31.39k -4.3%  
27-02-25 Thu 6.68 -0.22 19.35k -3.2%  
25-02-25 Tue 6.9 0.07 15.27k 1.0%