Regent Enterprises Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Regent Enterprises Limited		MCap (aprox) 21 Crores	Symbol : 512624	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	10.3%	5.1%	11.3%	-0.6%	1.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	6.23	-0.13	23.7k	-2.0%
23-04-26	Thu	6.36	-0.42	47.66k	-6.2%	Data Update : 8 PM
22-04-26	Wed	6.78	0.26	68.31k	4.0%	24-04-26 : 6.23
21-04-26	Tue	6.52	0.4	113.9k	6.5%
20-04-26	Mon	6.12	-0.17	13.57k	-2.7%	Compared to  :  15-04-26 6.2
17-04-26	Fri	6.29	0.06	36.63k	1.0%
16-04-26	Thu	6.23	0.03	46.92k	0.5%	7 Days %
15-04-26	Wed	6.2	-0.01	42.35k	-0.2%	0.5%
13-04-26	Mon	6.21	-0.06	5.1k	-1.0%
10-04-26	Fri	6.27	-0.05	13.35k	-0.8%	Compared to  :  24-03-26 5.65
09-04-26	Thu	6.32	-0.22	49.2k	-3.4%
08-04-26	Wed	6.54	0.47	72.32k	7.7%	1 Month %
07-04-26	Tue	6.07	0.36	48.21k	6.3%	10.3%
06-04-26	Mon	5.71	0.01	46.55k	0.2%	.
02-04-26	Thu	5.7	0.29	30.85k	5.4%	Compared to  :  24-02-26 5.93
01-04-26	Wed	5.41	0.16	17.88k	3.0%
30-03-26	Mon	5.25	-0.19	26.31k	-3.5%	2 Months %
27-03-26	Fri	5.44	-0.21	39.62k	-3.7%	5.1%
25-03-26	Wed	5.65	0	13.12k	0.0%
24-03-26	Tue	5.65	0.17	47.43k	3.1%	Compared to  :  23-01-26 5.6
23-03-26	Mon	5.48	-0.31	30.08k	-6.2%
20-03-26	Fri	5.79	0.07	7.54k	1.2%	3 Months %
19-03-26	Thu	5.72	-0.07	11.27k	1.2%	11.3%
18-03-26	Wed	5.79	-0.31	40.84k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 6.27
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-0.6%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 6.14
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					1.5%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	6.1	0.05	14.59k	0.8%
26-02-26	Thu	6.05	-0.01	15.58k	-0.2%
25-02-26	Wed	6.06	0.13	203.15k	2.2%
24-02-26	Tue	5.93	-0.07	222.88k	-1.2%
23-02-26	Mon	6	-0.23	231.02k	-3.7%
20-02-26	Fri	6.23	-0.01	176.87k	-0.2%
19-02-26	Thu	6.24	-0.04	13.31k	-0.6%
18-02-26	Wed	6.28	-0.07	26.17k	-1.1%
17-02-26	Tue	6.35	-0.02	27.68k	-0.3%
16-02-26	Mon	6.37	-0.22	34.78k	-3.3%
13-02-26	Fri	6.59	0.06	42.8k	0.9%
12-02-26	Thu	6.53	-0.04	7.21k	-0.6%
11-02-26	Wed	6.57	-0.08	14.16k	-1.2%
10-02-26	Tue	6.65	0.31	67.46k	4.9%
09-02-26	Mon	6.34	0.12	38.15k	1.9%
06-02-26	Fri	6.22	0.13	38.9k	2.1%
05-02-26	Thu	6.09	0.13	79.6k	2.2%
04-02-26	Wed	5.96	0.12	27.19k	2.1%
03-02-26	Tue	5.84	0.47	188.63k	8.8%
02-02-26	Mon	5.37	0.03	38.15k	0.6%
01-02-26	Sun	5.34	-0.29	79.74k	-5.2%
30-01-26	Fri	5.63	0.03	19.42k	0.5%
29-01-26	Thu	5.6	0.08	14.97k	1.4%
28-01-26	Wed	5.52	0.09	51.8k	1.7%
27-01-26	Tue	5.43	-0.17	122.76k	-3.0%
23-01-26	Fri	5.6	0	13.82k	0.0%
22-01-26	Thu	5.6	0.05	26.66k	0.9%
21-01-26	Wed	5.55	0	19.22k	0.0%
20-01-26	Tue	5.55	-0.1	17.41k	-1.8%
19-01-26	Mon	5.65	0.1	25.97k	1.8%
16-01-26	Fri	5.55	-0.12	15.74k	-2.1%
14-01-26	Wed	5.67	0.21	45.42k	3.8%
13-01-26	Tue	5.46	-0.09	65k	-1.6%
12-01-26	Mon	5.55	-0.12	51.78k	-2.1%
09-01-26	Fri	5.67	-0.03	13.85k	-0.5%
08-01-26	Thu	5.7	-0.04	55.67k	-0.7%
07-01-26	Wed	5.74	0.07	20.64k	1.2%
06-01-26	Tue	5.67	-0.01	25.12k	-0.2%
05-01-26	Mon	5.68	-0.12	49.8k	-2.1%
02-01-26	Fri	5.8	-0.06	50.09k	-1.0%
01-01-26	Thu	5.86	-0.12	85.97k	-2.0%
31-12-25	Wed	5.98	0.26	36.04k	4.5%
30-12-25	Tue	5.72	-0.08	22.6k	-1.4%
29-12-25	Mon	5.8	0.08	29.2k	1.4%
26-12-25	Fri	5.72	-0.19	177.86k	-3.2%
24-12-25	Wed	5.91	-0.35	111.74k	-5.6%
23-12-25	Tue	6.26	0.03	5.99k	0.5%
22-12-25	Mon	6.23	-0.11	29.97k	-1.7%
19-12-25	Fri	6.34	-0.03	5.92k	-0.5%
18-12-25	Thu	6.37	0.06	27.93k	1.0%
17-12-25	Wed	6.31	-0.02	17.46k	-0.3%
16-12-25	Tue	6.33	-0.02	10.44k	-0.3%
15-12-25	Mon	6.35	-0.03	12.68k	-0.5%
12-12-25	Fri	6.38	-0.09	10.67k	-1.4%
11-12-25	Thu	6.47	-0.05	7.32k	-0.8%
10-12-25	Wed	6.52	0.02	67.98k	0.3%
09-12-25	Tue	6.5	0.04	18.99k	0.6%
08-12-25	Mon	6.46	0	33.13k	0.0%
05-12-25	Fri	6.46	0.17	32.17k	2.7%
04-12-25	Thu	6.29	-0.06	34.4k	-0.9%
03-12-25	Wed	6.35	-0.02	48.7k	-0.3%
02-12-25	Tue	6.37	-0.01	40.17k	-0.2%
01-12-25	Mon	6.38	-0.01	23.22k	-0.2%
28-11-25	Fri	6.39	0.06	15.12k	0.9%
27-11-25	Thu	6.33	-0.02	9.79k	-0.3%
26-11-25	Wed	6.35	-0.03	26.06k	-0.5%
25-11-25	Tue	6.38	0.1	26.82k	1.6%
24-11-25	Mon	6.28	-0.2	38.17k	-3.1%
21-11-25	Fri	6.48	0.06	28.7k	0.9%
20-11-25	Thu	6.42	-0.08	13.4k	-1.2%
19-11-25	Wed	6.5	-0.02	40.93k	-0.3%
18-11-25	Tue	6.52	0.14	48.8k	2.2%
17-11-25	Mon	6.38	0.03	46.31k	0.5%
14-11-25	Fri	6.35	-0.09	131.91k	-1.4%
13-11-25	Thu	6.44	0.3	173.41k	4.9%
12-11-25	Wed	6.14	0.29	111.16k	5.0%
11-11-25	Tue	5.85	-0.24	50.9k	-3.9%
10-11-25	Mon	6.09	0.01	117.41k	0.2%
07-11-25	Fri	6.08	0.09	16.56k	1.5%
06-11-25	Thu	5.99	0.03	21.61k	0.5%
04-11-25	Tue	5.96	-0.13	22.43k	-2.1%
03-11-25	Mon	6.09	0.04	57.38k	0.7%
31-10-25	Fri	6.05	-0.06	37.09k	-1.0%
30-10-25	Thu	6.11	-0.18	44.14k	-2.9%
29-10-25	Wed	6.29	0.02	16.57k	0.3%
28-10-25	Tue	6.27	0.08	35.89k	1.3%
27-10-25	Mon	6.19	-0.08	61.78k	-1.3%
24-10-25	Fri	6.27	-0.07	19.98k	-1.1%
23-10-25	Thu	6.34	-0.07	29.09k	-1.1%
21-10-25	Tue	6.41	0.04	17.82k	0.6%
20-10-25	Mon	6.37	-0.19	94.32k	-2.9%
17-10-25	Fri	6.56	-0.16	124.23k	-2.4%
16-10-25	Thu	6.72	-0.72	121.85k	-9.7%
15-10-25	Wed	7.44	-0.81	444.73k	-9.8%
14-10-25	Tue	8.25	0.88	490.44k	11.9%
13-10-25	Mon	7.37	1.14	587.51k	18.3%
10-10-25	Fri	6.23	0.48	134.31k	8.3%
09-10-25	Thu	5.75	-0.18	37.49k	-3.0%
08-10-25	Wed	5.93	0.12	86.46k	2.1%
07-10-25	Tue	5.81	-0.1	125.27k	-1.7%
06-10-25	Mon	5.91	0.06	36.6k	1.0%
03-10-25	Fri	5.85	0.02	53.41k	0.3%
01-10-25	Wed	5.83	-0.04	41.36k	-0.7%
30-09-25	Tue	5.87	0.06	13.36k	1.0%
29-09-25	Mon	5.81	-0.03	25.57k	-0.5%
26-09-25	Fri	5.84	-0.16	79.6k	-2.7%
25-09-25	Thu	6	-0.17	62.19k	-2.8%
24-09-25	Wed	6.17	0.1	39.55k	1.6%
23-09-25	Tue	6.07	0.32	80.08k	5.6%
22-09-25	Mon	5.75	-0.01	56.49k	-0.2%
19-09-25	Fri	5.76	0.01	22.35k	0.2%
18-09-25	Thu	5.75	0.06	32.43k	1.1%
17-09-25	Wed	5.69	0.05	19.15k	0.9%
16-09-25	Tue	5.64	-0.14	20.01k	-2.4%
15-09-25	Mon	5.78	0.16	48.26k	2.8%
12-09-25	Fri	5.62	0.01	32.05k	0.2%
11-09-25	Thu	5.61	-0.03	8.74k	-0.5%
10-09-25	Wed	5.64	0.02	28.17k	0.4%
09-09-25	Tue	5.62	-0.02	17.54k	-0.4%
08-09-25	Mon	5.64	0.02	23.48k	0.4%
05-09-25	Fri	5.62	0	8.86k	0.0%
04-09-25	Thu	5.62	-0.03	26.44k	-0.5%
03-09-25	Wed	5.65	-0.25	85.59k	-4.2%
02-09-25	Tue	5.9	0.05	26.69k	0.9%
01-09-25	Mon	5.85	-0.06	45.69k	-1.0%
29-08-25	Fri	5.91	0.19	40.04k	3.3%
28-08-25	Thu	5.72	-0.02	22.88k	-0.3%
26-08-25	Tue	5.74	0.01	38.3k	0.2%
25-08-25	Mon	5.73	-0.26	34.73k	-4.3%
22-08-25	Fri	5.99	0.24	32.27k	4.2%
21-08-25	Thu	5.75	0.12	122.5k	2.1%
20-08-25	Wed	5.63	-0.02	14.73k	-0.4%
19-08-25	Tue	5.65	0.04	39.21k	0.7%
18-08-25	Mon	5.61	-0.13	43.72k	-2.3%
14-08-25	Thu	5.74	-0.27	287.31k	-4.5%
13-08-25	Wed	6.01	0.54	125.65k	9.9%
12-08-25	Tue	5.47	-0.16	26.49k	-2.8%
11-08-25	Mon	5.63	-0.01	24.65k	-0.2%
08-08-25	Fri	5.64	-0.03	10.14k	-0.5%
07-08-25	Thu	5.67	0.02	10.46k	0.4%
06-08-25	Wed	5.65	0.09	5.13k	1.6%
05-08-25	Tue	5.56	0.01	33.63k	0.2%
04-08-25	Mon	5.55	-0.04	15.46k	-0.7%
01-08-25	Fri	5.59	-0.01	31.58k	-0.2%
31-07-25	Thu	5.6	0.03	14.08k	0.5%
30-07-25	Wed	5.57	0.15	15.2k	2.8%
29-07-25	Tue	5.42	-0.13	22.26k	-2.3%
28-07-25	Mon	5.55	0.07	13.9k	1.3%
25-07-25	Fri	5.48	-0.07	13.6k	-1.3%
24-07-25	Thu	5.55	0.04	21.56k	0.7%
23-07-25	Wed	5.51	-0.02	16.53k	-0.4%
22-07-25	Tue	5.53	0.02	8.77k	0.4%
21-07-25	Mon	5.51	-0.17	27.2k	-3.0%
18-07-25	Fri	5.68	0.01	7.89k	0.2%
17-07-25	Thu	5.67	0.02	25.17k	0.4%
16-07-25	Wed	5.65	-0.13	27.31k	-2.2%
15-07-25	Tue	5.78	0.08	4.74k	1.4%
14-07-25	Mon	5.7	-0.06	12.57k	-1.0%
11-07-25	Fri	5.76	0.08	8.86k	1.4%
10-07-25	Thu	5.68	0.03	43.09k	0.5%
09-07-25	Wed	5.65	0.04	16.58k	0.7%
08-07-25	Tue	5.61	-0.11	34.37k	-1.9%
07-07-25	Mon	5.72	0.11	15.19k	2.0%
04-07-25	Fri	5.61	-0.04	5.27k	-0.7%
03-07-25	Thu	5.65	0.15	17.63k	2.7%
02-07-25	Wed	5.5	-0.22	34.84k	-3.8%
01-07-25	Tue	5.72	0.06	13.01k	1.1%
30-06-25	Mon	5.66	-0.03	26.64k	-0.5%
27-06-25	Fri	5.69	0.14	20.5k	2.5%
26-06-25	Thu	5.55	0	8.23k	0.0%
25-06-25	Wed	5.55	-0.07	17.31k	-1.2%
24-06-25	Tue	5.62	-0.11	19.94k	-1.9%
23-06-25	Mon	5.73	-0.01	19.28k	-0.2%
20-06-25	Fri	5.74	0.13	13.4k	2.3%
19-06-25	Thu	5.61	-0.09	11.26k	-1.6%
18-06-25	Wed	5.7	0.1	9.63k	1.8%
17-06-25	Tue	5.6	-0.17	25.41k	-2.9%
16-06-25	Mon	5.77	0.04	19.61k	0.7%
13-06-25	Fri	5.67	0.1	26.8k	1.8%
12-06-25	Thu	5.63	0.1	25.42k	1.8%
11-06-25	Wed	5.53	-0.01	23.96k	-0.2%
10-06-25	Tue	5.54	0.08	11.94k	1.5%
09-06-25	Mon	5.46	0.11	32.98k	2.1%
06-06-25	Fri	5.35	0.19	20.41k	3.7%
05-06-25	Thu	5.16	0.02	101.99k	0.4%
04-06-25	Wed	5.14	-0.46	119.73k	-8.2%
03-06-25	Tue	5.6	-0.42	151.34k	-7.0%
02-06-25	Mon	6.02	-0.09	22.88k	-1.5%
30-05-25	Fri	6.11	-0.11	88.27k	-1.8%
29-05-25	Thu	6.22	-0.47	81.88k	-7.0%
28-05-25	Wed	6.69	-0.14	14.39k	-2.0%
27-05-25	Tue	6.83	0.25	15.16k	3.8%
26-05-25	Mon	6.58	-0.1	15.59k	-1.5%
23-05-25	Fri	6.68	0.25	38.1k	3.9%
22-05-25	Thu	6.43	-0.03	27.58k	-0.5%
21-05-25	Wed	6.46	0.21	48.04k	3.4%
20-05-25	Tue	6.25	-0.08	25.35k	-1.3%
19-05-25	Mon	6.33	0.18	13.95k	2.9%
16-05-25	Fri	6.15	0.05	38.91k	0.8%
15-05-25	Thu	6.1	0.29	20.76k	5.0%
14-05-25	Wed	5.81	-0.16	58.03k	-2.7%
13-05-25	Tue	5.97	0.25	58.95k	4.4%
12-05-25	Mon	5.72	0	64.34k	0.0%
09-05-25	Fri	5.72	0.08	8.86k	1.4%
08-05-25	Thu	5.64	-0.07	13.89k	-1.2%
07-05-25	Wed	5.71	-0.2	39.86k	-3.4%
06-05-25	Tue	5.91	-0.05	20.36k	-0.8%
05-05-25	Mon	5.96	0.36	30.22k	6.4%
02-05-25	Fri	5.6	-0.3	36.53k	-5.1%
30-04-25	Wed	5.9	-0.1	25.03k	-1.7%
29-04-25	Tue	6	-0.07	14.51k	-1.2%
28-04-25	Mon	6.07	0.09	20.96k	1.5%
25-04-25	Fri	5.98	-0.16	41.33k	-2.6%
24-04-25	Thu	6.14	0.18	23.13k	3.0%
23-04-25	Wed	5.96	-0.34	120.44k	-5.4%