Reliance Industrial Infrastructure		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Reliance Industrial Infrastructure		MCap (aprox) 1152.1 Crores	Symbol : RIIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.1%	4.7%	-8.8%	0.5%	7.5%	-14.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	761.45	2.55	23.3k	0.3%
27-08-26	Thu	758.9	-3.6	31.76k	-0.5%	Data Update : 7 PM
26-08-26	Wed	762.5	-1.05	25.74k	-0.1%	28-08-26 : 761.45
25-08-26	Tue	763.55	-11.4	47.3k	-1.5%
24-08-26	Mon	774.95	-11.15	86.91k	-1.4%	Compared to  :  19-08-26 731.45
21-08-26	Fri	786.1	48.3	1.25m	6.5%
20-08-26	Thu	737.8	6.35	33.71k	0.9%	7 Days %
19-08-26	Wed	731.45	-7.2	24.42k	-1.0%	4.1%
18-08-26	Tue	738.65	-8.4	25.4k	-1.1%
17-08-26	Mon	747.05	3.45	31.37k	0.5%	Compared to  :  28-07-26 727.15
14-08-26	Fri	743.6	-0.4	28.67k	-0.1%
13-08-26	Thu	744	-1.9	49.47k	-0.3%	1 Month %
12-08-26	Wed	745.9	1.6	41.5k	0.2%	4.7%
11-08-26	Tue	744.3	-10	33.26k	-1.3%	.
10-08-26	Mon	754.3	-4.25	16.85k	-0.6%	Compared to  :  29-06-26 834.85
07-08-26	Fri	758.55	-2.65	22.78k	-0.3%
06-08-26	Thu	761.2	11.05	59.89k	1.5%	2 Months %
05-08-26	Wed	750.15	5.15	32.61k	0.7%	-8.8%
04-08-26	Tue	745	-1.85	28.65k	-0.2%
03-08-26	Mon	746.85	4.25	45.66k	0.6%	Compared to  :  27-05-26 757.4
31-07-26	Fri	742.6	14.7	68.22k	2.0%
30-07-26	Thu	727.9	-9.75	36.44k	-1.3%	3 Months %
29-07-26	Wed	737.65	10.5	59.17k	1.4%	0.5%
28-07-26	Tue	727.15	-9.05	42.88k	-1.2%
27-07-26	Mon	736.2	6.65	40.99k	0.9%	Compared to  :  27-02-26 708.25
24-07-26	Fri	729.55	-12.6	100.14k	-1.7%
23-07-26	Thu	742.15	-5.6	44.19k	-0.7%	6 Months %
22-07-26	Wed	747.75	-18.5	51.29k	-2.4%	7.5%
21-07-26	Tue	766.25	-14.65	53.62k	-1.9%
20-07-26	Mon	780.9	1.75	34.9k	0.2%	Compared to  :  28-08-25 892.1
17-07-26	Fri	779.15	-2.3	48.95k	-0.3%
16-07-26	Thu	781.45	-3.95	46.26k	-0.5%	1 year %
15-07-26	Wed	785.4	3.2	60.25k	0.4%	-14.6%
14-07-26	Tue	782.2	-13	64.08k	-1.6%
13-07-26	Mon	795.2	2	110.4k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	793.2	1.2	177.02k	0.2%
09-07-26	Thu	792	9.75	46.01k	1.2%
08-07-26	Wed	782.25	-27.8	59.77k	-3.4%
07-07-26	Tue	810.05	3.4	47.14k	0.4%
06-07-26	Mon	806.65	-3.65	52.98k	-0.5%
03-07-26	Fri	810.3	-4.55	80.18k	-0.6%
02-07-26	Thu	814.85	-5.7	115.38k	-0.7%
01-07-26	Wed	820.55	5.4	70.47k	0.7%
30-06-26	Tue	815.15	-19.7	88.34k	-2.4%
29-06-26	Mon	834.85	1.15	494.16k	0.1%
25-06-26	Thu	833.7	-18.95	70.1k	-2.2%
24-06-26	Wed	852.65	-3.35	55.53k	-0.4%
23-06-26	Tue	856	-11.35	79.69k	-1.3%
22-06-26	Mon	867.35	8.95	131.8k	1.0%
19-06-26	Fri	858.4	-3.6	176.31k	-0.4%
18-06-26	Thu	862	-15.75	197.86k	-1.8%
17-06-26	Wed	877.75	25.55	544.89k	3.0%
16-06-26	Tue	852.2	57.4	1.65m	7.2%
15-06-26	Mon	794.8	6.95	89.47k	0.9%
12-06-26	Fri	787.85	15.75	69.9k	2.0%
11-06-26	Thu	772.1	-20	54.47k	-2.5%
10-06-26	Wed	792.1	14	339.97k	1.8%
09-06-26	Tue	778.1	24.75	127.49k	3.3%
08-06-26	Mon	753.35	-9.25	87.34k	-1.2%
05-06-26	Fri	762.6	6.3	177.05k	0.8%
04-06-26	Thu	756.3	3.75	87.62k	0.5%
03-06-26	Wed	752.55	8.2	49.01k	1.1%
02-06-26	Tue	744.35	1.4	31.06k	0.2%
01-06-26	Mon	742.95	-8.5	38.74k	-1.1%
29-05-26	Fri	751.45	-5.95	52.02k	-0.8%
27-05-26	Wed	757.4	-3.6	80.21k	-0.5%
26-05-26	Tue	761	2.05	77.98k	0.3%
25-05-26	Mon	758.95	7.35	46.72k	1.0%
22-05-26	Fri	751.6	-0.95	27.7k	-0.1%
21-05-26	Thu	752.55	5	78.27k	0.7%
20-05-26	Wed	747.55	3.9	50.17k	0.5%
19-05-26	Tue	743.65	2.2	46.96k	0.3%
18-05-26	Mon	741.45	-13.85	44.61k	-1.8%
15-05-26	Fri	755.3	-10.2	39.28k	-1.3%
14-05-26	Thu	765.5	6	60.43k	0.8%
13-05-26	Wed	759.5	-7.4	86.51k	-1.0%
12-05-26	Tue	766.9	-8.85	81.29k	-1.1%
11-05-26	Mon	775.75	-18.7	48.25k	-2.4%
08-05-26	Fri	794.45	-7.25	78.07k	-0.9%
07-05-26	Thu	801.7	-10.95	168.26k	-1.3%
06-05-26	Wed	812.65	-6.6	324.43k	-0.8%
05-05-26	Tue	819.25	28.9	406.62k	3.7%
04-05-26	Mon	790.35	6.95	85.6k	0.9%
30-04-26	Thu	783.4	-14.95	53.89k	-1.9%
29-04-26	Wed	798.35	2.4	119.57k	0.3%
28-04-26	Tue	795.95	-3.8	79.92k	-0.5%
27-04-26	Mon	799.75	28.9	117.32k	3.7%
24-04-26	Fri	770.85	-22.4	63.19k	-2.8%
23-04-26	Thu	793.25	-16.2	80.97k	-2.0%
22-04-26	Wed	809.45	17.9	179.62k	2.3%
21-04-26	Tue	791.55	2.65	71.23k	0.3%
20-04-26	Mon	788.9	-13.85	76.27k	-1.7%
17-04-26	Fri	802.75	1.2	113.24k	0.1%
16-04-26	Thu	801.55	-8.95	201.93k	-1.1%
15-04-26	Wed	810.5	88	700.54k	12.2%
13-04-26	Mon	722.5	-3.6	91.2k	-0.5%
10-04-26	Fri	726.1	15.15	112.83k	2.1%
09-04-26	Thu	710.95	1	80.51k	0.1%
08-04-26	Wed	709.95	31	121.05k	4.6%
07-04-26	Tue	678.95	-0.15	74.01k	0.0%
06-04-26	Mon	679.1	11.5	94.36k	1.7%
02-04-26	Thu	667.6	0.85	89.83k	0.1%
01-04-26	Wed	666.75	42.35	133.9k	6.8%
30-03-26	Mon	624.4	-28.5	117.07k	-4.4%
27-03-26	Fri	652.9	-28.95	167.64k	-4.2%
25-03-26	Wed	681.85	14.8	193.12k	2.2%
24-03-26	Tue	667.05	8	154.74k	1.2%
23-03-26	Mon	659.05	-55.95	237.87k	-7.8%
20-03-26	Fri	715	78.35	3.05m	12.3%
19-03-26	Thu	636.65	-21.65	54.57k	-3.3%
18-03-26	Wed	658.3	-49.95	79.69k	3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	708.25	-1.35	68.05k	-0.2%
26-02-26	Thu	709.6	-10.8	45.39k	-1.5%
25-02-26	Wed	720.4	-9.95	42.23k	-1.4%
24-02-26	Tue	730.35	6.8	61.31k	0.9%
23-02-26	Mon	723.55	-35.65	136.57k	-4.7%
20-02-26	Fri	759.2	16.15	134.87k	2.2%
19-02-26	Thu	743.05	3.45	62.24k	0.5%
18-02-26	Wed	739.6	-2.15	65.73k	-0.3%
17-02-26	Tue	741.75	-18.15	43.14k	-2.4%
16-02-26	Mon	759.9	-13.55	45.24k	-1.8%
13-02-26	Fri	773.45	-9.2	35.67k	-1.2%
12-02-26	Thu	782.65	-6.8	61.43k	-0.9%
11-02-26	Wed	789.45	65.85	309.82k	9.1%
10-02-26	Tue	723.6	-8.15	32.6k	-1.1%
09-02-26	Mon	731.75	-12.8	41.96k	-1.7%
06-02-26	Fri	744.55	9.7	56.81k	1.3%
05-02-26	Thu	734.85	28.6	64.1k	4.0%
04-02-26	Wed	706.25	-0.35	48.16k	0.0%
03-02-26	Tue	706.6	-6.55	46.1k	-0.9%
02-02-26	Mon	713.15	-4.1	34.5k	-0.6%
01-02-26	Sun	717.25	4.45	57.86k	0.6%
30-01-26	Fri	712.8	24.6	69.84k	3.6%
29-01-26	Thu	688.2	-6.85	46.37k	-1.0%
28-01-26	Wed	695.05	-10.5	41.27k	-1.5%
27-01-26	Tue	705.55	7.8	41.43k	1.1%
23-01-26	Fri	697.75	-11.55	72.67k	-1.6%
22-01-26	Thu	709.3	-26.85	63.09k	-3.6%
21-01-26	Wed	736.15	-18.35	55.57k	-2.4%
20-01-26	Tue	754.5	-9.85	71.03k	-1.3%
19-01-26	Mon	764.35	-9.85	36.14k	-1.3%
16-01-26	Fri	774.2	1.45	45.91k	0.2%
14-01-26	Wed	772.75	3.85	58.55k	0.5%
13-01-26	Tue	768.9	-16.05	58.37k	-2.0%
12-01-26	Mon	784.95	-19.65	46.24k	-2.4%
09-01-26	Fri	804.6	2.25	31.97k	0.3%
08-01-26	Thu	802.35	-11.25	40.51k	-1.4%
07-01-26	Wed	813.6	-3.7	39.32k	-0.5%
06-01-26	Tue	817.3	-0.9	63.55k	-0.1%
05-01-26	Mon	818.2	12.5	73.85k	1.6%
02-01-26	Fri	805.7	12.9	69.69k	1.6%
01-01-26	Thu	792.8	-15.75	52.74k	-1.9%
31-12-25	Wed	808.55	-8.9	48.21k	-1.1%
30-12-25	Tue	817.45	2.35	81.92k	0.3%
29-12-25	Mon	815.1	-13.15	38.2k	-1.6%
26-12-25	Fri	828.25	11.6	42.77k	1.4%
24-12-25	Wed	816.65	3	51.29k	0.4%
23-12-25	Tue	813.65	17.65	65.36k	2.2%
22-12-25	Mon	796	-7.6	50.11k	-0.9%
19-12-25	Fri	803.6	-14.05	38.28k	-1.7%
18-12-25	Thu	817.65	-4.3	31.11k	-0.5%
17-12-25	Wed	821.95	-1.7	24.74k	-0.2%
16-12-25	Tue	823.65	4.75	34.2k	0.6%
15-12-25	Mon	818.9	0.4	40.57k	0.0%
12-12-25	Fri	818.5	1.1	38.74k	0.1%
11-12-25	Thu	817.4	-0.4	52.51k	0.0%
10-12-25	Wed	817.8	-17.6	45.63k	-2.1%
09-12-25	Tue	835.4	-13.15	46.87k	-1.5%
08-12-25	Mon	848.55	-6.9	29.1k	-0.8%
05-12-25	Fri	855.45	-8.35	23.98k	-1.0%
04-12-25	Thu	863.8	-3.55	31.24k	-0.4%
03-12-25	Wed	867.35	-0.75	34.85k	-0.1%
02-12-25	Tue	868.1	-2.35	42.55k	-0.3%
01-12-25	Mon	870.45	12.5	76.53k	1.5%
28-11-25	Fri	857.95	4.7	41.33k	0.6%
27-11-25	Thu	853.25	1.3	27.22k	0.2%
26-11-25	Wed	851.95	-11.65	29.85k	-1.3%
25-11-25	Tue	863.6	-5.35	33.64k	-0.6%
24-11-25	Mon	868.95	3.6	43.74k	0.4%
21-11-25	Fri	865.35	3.8	33.24k	0.4%
20-11-25	Thu	861.55	-9	39.06k	-1.0%
19-11-25	Wed	870.55	2.5	31.96k	0.3%
18-11-25	Tue	868.05	-2.95	28.8k	-0.3%
17-11-25	Mon	871	-3.45	40.52k	-0.4%
14-11-25	Fri	874.45	11	33.57k	1.3%
13-11-25	Thu	863.45	-1.4	37.76k	-0.2%
12-11-25	Wed	864.85	-1.85	53.52k	-0.2%
11-11-25	Tue	866.7	-6.3	59.81k	-0.7%
10-11-25	Mon	873	-17.05	54.37k	-1.9%
07-11-25	Fri	890.05	-6.8	52.75k	-0.8%
06-11-25	Thu	896.85	1.7	79.27k	0.2%
04-11-25	Tue	895.15	-11.15	63.01k	-1.2%
03-11-25	Mon	906.3	-11.2	87.48k	-1.2%
31-10-25	Fri	917.5	4.9	74.76k	0.5%
30-10-25	Thu	912.6	1.75	80.38k	0.2%
29-10-25	Wed	910.85	4.2	149.45k	0.5%
28-10-25	Tue	906.65	-5.85	49.48k	-0.6%
27-10-25	Mon	912.5	0.85	48.69k	0.1%
24-10-25	Fri	911.65	6.6	20.2k	0.7%
23-10-25	Thu	905.05	5.55	109.1k	0.6%
21-10-25	Tue	899.5	-10.2	57.82k	-1.1%
20-10-25	Mon	909.7	5.25	53.91k	0.6%
17-10-25	Fri	906.85	2.85	97.92k	0.3%
16-10-25	Thu	901.6	-16.55	81.69k	-1.8%
15-10-25	Wed	918.15	-15.55	53.54k	-1.7%
14-10-25	Tue	933.7	16.8	178.94k	1.8%
13-10-25	Mon	916.9	-7.7	80.15k	-0.8%
10-10-25	Fri	924.6	20	734.24k	2.2%
09-10-25	Thu	904.6	8.15	60.89k	0.9%
08-10-25	Wed	896.45	3.4	66.1k	0.4%
07-10-25	Tue	893.05	16.1	75.51k	1.8%
06-10-25	Mon	876.95	16.75	98.99k	1.9%
03-10-25	Fri	860.2	-8.85	86.1k	-1.0%
01-10-25	Wed	869.05	4.75	59.6k	0.5%
30-09-25	Tue	864.3	-19.2	65.96k	-2.2%
29-09-25	Mon	883.5	-15.55	59.27k	-1.7%
26-09-25	Fri	899.05	-12.65	132.02k	-1.4%
25-09-25	Thu	911.7	4.5	144.62k	0.5%
24-09-25	Wed	907.2	-12.5	87.24k	-1.4%
23-09-25	Tue	919.7	-4.4	55.91k	-0.5%
22-09-25	Mon	924.1	-1.65	98.85k	-0.2%
19-09-25	Fri	925.75	0.75	65.24k	0.1%
18-09-25	Thu	925	1.4	51.54k	0.2%
17-09-25	Wed	923.6	5.3	78.37k	0.6%
16-09-25	Tue	918.3	-8.75	112.32k	-0.9%
15-09-25	Mon	927.05	9.9	108.59k	1.1%
12-09-25	Fri	917.15	-1.35	58.96k	-0.1%
11-09-25	Thu	918.5	-13.75	85.13k	-1.5%
10-09-25	Wed	932.25	12.8	266.42k	1.4%
09-09-25	Tue	919.45	0.85	88.92k	0.1%
08-09-25	Mon	918.6	-21.3	90.93k	-2.3%
05-09-25	Fri	939.9	21.35	547.81k	2.3%
04-09-25	Thu	918.55	29.2	396.79k	3.3%
03-09-25	Wed	889.35	9.25	71.24k	1.1%
02-09-25	Tue	880.1	1.7	195.35k	0.2%
01-09-25	Mon	878.4	1.35	74.12k	0.2%
29-08-25	Fri	877.05	-15.05	59.11k	-1.7%
28-08-25	Thu	892.1	-12.45	64.66k	-1.4%
26-08-25	Tue	904.55	-19.25	81.76k	-2.1%