Reliance Industrial Infrastructure share price		* Reload page for latest data.	Stock Listed on :	29-11-95	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Reliance Industrial Infrastructure		MCap (aprox) 1067 Crores	Symbol : RIIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	2.2%	-14.0%	-19.2%	-19.8%	-14.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	703.2	-5.25	39.6k	-0.7%
26-02-26	Thu	708.45	0.2	49.41k	0.0%	Data Update : 8 PM
25-02-26	Wed	708.25	-1.35	68.05k	-0.2%	27-02-26 : 703.2
24-02-26	Tue	709.6	-10.8	45.39k	-1.5%
23-02-26	Mon	720.4	-9.95	42.23k	-1.4%	Compared to  :  19-02-26 723.55
20-02-26	Fri	730.35	6.8	61.31k	0.9%
19-02-26	Thu	723.55	-35.65	136.57k	-4.7%	7 Days %
18-02-26	Wed	759.2	16.15	134.87k	2.2%	-2.8%
17-02-26	Tue	743.05	3.45	62.24k	0.5%
16-02-26	Mon	739.6	-2.15	65.73k	-0.3%	Compared to  :  27-01-26 688.2
13-02-26	Fri	741.75	-18.15	43.14k	-2.4%
12-02-26	Thu	759.9	-13.55	45.24k	-1.8%	1 Month %
11-02-26	Wed	773.45	-9.2	35.67k	-1.2%	2.2%
10-02-26	Tue	782.65	-6.8	61.43k	-0.9%	.
09-02-26	Mon	789.45	65.85	309.82k	9.1%	Compared to  :  26-12-25 817.45
06-02-26	Fri	723.6	-8.15	32.6k	-1.1%
05-02-26	Thu	731.75	-12.8	41.96k	-1.7%	2 Months %
04-02-26	Wed	744.55	9.7	56.81k	1.3%	-14.0%
03-02-26	Tue	734.85	28.6	64.1k	4.0%
02-02-26	Mon	706.25	-0.35	48.16k	0.0%	Compared to  :  27-11-25 870.45
01-02-26	Sun	706.6	-6.55	46.1k	-0.9%
30-01-26	Fri	713.15	-4.1	34.5k	-0.6%	3 Months %
29-01-26	Thu	717.25	4.45	57.86k	0.6%	-19.2%
28-01-26	Wed	712.8	24.6	69.84k	3.6%
27-01-26	Tue	688.2	-6.85	46.37k	-1.0%	Compared to  :  26-08-25 877.05
23-01-26	Fri	695.05	-10.5	41.27k	-1.5%
22-01-26	Thu	705.55	7.8	41.43k	1.1%	6 Months %
21-01-26	Wed	697.75	-11.55	72.67k	-1.6%	-19.8%
20-01-26	Tue	709.3	-26.85	63.09k	-3.6%
19-01-26	Mon	736.15	-18.35	55.57k	-2.4%	Compared to  :  27-02-25 822.6
16-01-26	Fri	754.5	-9.85	71.03k	-1.3%
14-01-26	Wed	764.35	-9.85	36.14k	-1.3%	1 year %
13-01-26	Tue	774.2	1.45	45.91k	0.2%	-14.5%
12-01-26	Mon	772.75	3.85	58.55k	0.5%
09-01-26	Fri	768.9	-16.05	58.37k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	784.95	-19.65	46.24k	-2.4%
07-01-26	Wed	804.6	2.25	31.97k	0.3%
06-01-26	Tue	802.35	-11.25	40.51k	-1.4%
05-01-26	Mon	813.6	-3.7	39.32k	-0.5%
02-01-26	Fri	817.3	-0.9	63.55k	-0.1%
01-01-26	Thu	818.2	12.5	73.85k	1.6%
31-12-25	Wed	805.7	12.9	69.69k	1.6%
30-12-25	Tue	792.8	-15.75	52.74k	-1.9%
29-12-25	Mon	808.55	-8.9	48.21k	-1.1%
26-12-25	Fri	817.45	2.35	81.92k	0.3%
24-12-25	Wed	815.1	-13.15	38.2k	-1.6%
23-12-25	Tue	828.25	11.6	42.77k	1.4%
22-12-25	Mon	816.65	3	51.29k	0.4%
19-12-25	Fri	813.65	17.65	65.36k	2.2%
18-12-25	Thu	796	-7.6	50.11k	-0.9%
17-12-25	Wed	803.6	-14.05	38.28k	-1.7%
16-12-25	Tue	817.65	-4.3	31.11k	-0.5%
15-12-25	Mon	821.95	-1.7	24.74k	-0.2%
12-12-25	Fri	823.65	4.75	34.2k	0.6%
11-12-25	Thu	818.9	0.4	40.57k	0.0%
10-12-25	Wed	818.5	1.1	38.74k	0.1%
09-12-25	Tue	817.4	-0.4	52.51k	0.0%
08-12-25	Mon	817.8	-17.6	45.63k	-2.1%
05-12-25	Fri	835.4	-13.15	46.87k	-1.5%
04-12-25	Thu	848.55	-6.9	29.1k	-0.8%
03-12-25	Wed	855.45	-8.35	23.98k	-1.0%
02-12-25	Tue	863.8	-3.55	31.24k	-0.4%
01-12-25	Mon	867.35	-0.75	34.85k	-0.1%
28-11-25	Fri	868.1	-2.35	42.55k	-0.3%
27-11-25	Thu	870.45	12.5	76.53k	1.5%
26-11-25	Wed	857.95	4.7	41.33k	0.6%
25-11-25	Tue	853.25	1.3	27.22k	0.2%
24-11-25	Mon	851.95	-11.65	29.85k	-1.3%
21-11-25	Fri	863.6	-5.35	33.64k	-0.6%
20-11-25	Thu	868.95	3.6	43.74k	0.4%
19-11-25	Wed	865.35	3.8	33.24k	0.4%
18-11-25	Tue	861.55	-9	39.06k	-1.0%
17-11-25	Mon	870.55	2.5	31.96k	0.3%
14-11-25	Fri	868.05	-2.95	28.8k	-0.3%
13-11-25	Thu	871	-3.45	40.52k	-0.4%
12-11-25	Wed	874.45	11	33.57k	1.3%
11-11-25	Tue	863.45	-1.4	37.76k	-0.2%
10-11-25	Mon	864.85	-1.85	53.52k	-0.2%
07-11-25	Fri	866.7	-6.3	59.81k	-0.7%
06-11-25	Thu	873	-17.05	54.37k	-1.9%
04-11-25	Tue	896.85	1.7	79.27k	0.2%
03-11-25	Mon	890.05	-6.8	52.75k	-0.8%
31-10-25	Fri	895.15	-11.15	63.01k	-1.2%
30-10-25	Thu	906.3	-11.2	87.48k	-1.2%
29-10-25	Wed	917.5	4.9	74.76k	0.5%
28-10-25	Tue	912.6	1.75	80.38k	0.2%
27-10-25	Mon	910.85	4.2	149.45k	0.5%
24-10-25	Fri	906.65	-5.85	49.48k	-0.6%
23-10-25	Thu	912.5	0.85	48.69k	0.1%
21-10-25	Tue	911.65	6.6	20.2k	0.7%
20-10-25	Mon	905.05	5.55	109.1k	0.6%
17-10-25	Fri	909.7	2.85	97.92k	0.3%
16-10-25	Thu	899.5	-10.2	57.82k	-1.1%
15-10-25	Wed	906.85	5.25	53.91k	0.6%
14-10-25	Tue	901.6	-16.55	81.69k	-1.8%
13-10-25	Mon	918.15	-15.55	53.54k	-1.7%
10-10-25	Fri	933.7	16.8	178.94k	1.8%
09-10-25	Thu	916.9	-7.7	80.15k	-0.8%
08-10-25	Wed	924.6	20	734.24k	2.2%
07-10-25	Tue	904.6	8.15	60.89k	0.9%
06-10-25	Mon	896.45	3.4	66.1k	0.4%
03-10-25	Fri	893.05	16.1	75.51k	1.8%
01-10-25	Wed	876.95	16.75	98.99k	1.9%
30-09-25	Tue	860.2	-8.85	86.1k	-1.0%
29-09-25	Mon	869.05	4.75	59.6k	0.5%
26-09-25	Fri	864.3	-19.2	65.96k	-2.2%
25-09-25	Thu	883.5	-15.55	59.27k	-1.7%
24-09-25	Wed	899.05	-12.65	132.02k	-1.4%
23-09-25	Tue	911.7	4.5	144.62k	0.5%
22-09-25	Mon	919.7	-4.4	55.91k	-0.5%
19-09-25	Fri	907.2	-12.5	87.24k	-1.4%
18-09-25	Thu	924.1	-1.65	98.85k	-0.2%
17-09-25	Wed	925.75	0.75	65.24k	0.1%
16-09-25	Tue	925	1.4	51.54k	0.2%
15-09-25	Mon	923.6	5.3	78.37k	0.6%
12-09-25	Fri	918.3	-8.75	112.32k	-0.9%
11-09-25	Thu	927.05	9.9	108.59k	1.1%
10-09-25	Wed	917.15	-1.35	58.96k	-0.1%
09-09-25	Tue	918.5	-13.75	85.13k	-1.5%
08-09-25	Mon	932.25	12.8	266.42k	1.4%
05-09-25	Fri	919.45	0.85	88.92k	0.1%
04-09-25	Thu	939.9	21.35	547.81k	2.3%
03-09-25	Wed	918.6	-21.3	90.93k	-2.3%
02-09-25	Tue	918.55	29.2	396.79k	3.3%
01-09-25	Mon	889.35	9.25	71.24k	1.1%
29-08-25	Fri	880.1	1.7	195.35k	0.2%
28-08-25	Thu	878.4	1.35	74.12k	0.2%
26-08-25	Tue	877.05	-15.05	59.11k	-1.7%
25-08-25	Mon	892.1	-12.45	64.66k	-1.4%
22-08-25	Fri	904.55	-19.25	81.76k	-2.1%
21-08-25	Thu	923.8	25	454.66k	2.8%
20-08-25	Wed	898.8	-8.05	147.29k	-0.9%
19-08-25	Tue	906.85	16.85	203.83k	1.9%
18-08-25	Mon	890	56.55	463.83k	6.8%
14-08-25	Thu	833.45	-12.55	28.18k	-1.5%
13-08-25	Wed	846	4.9	30.75k	0.6%
12-08-25	Tue	841.1	-0.85	60.24k	-0.1%
11-08-25	Mon	841.95	2.8	65.28k	0.3%
08-08-25	Fri	839.15	-13.35	39.11k	-1.6%
07-08-25	Thu	852.5	7.8	82.03k	0.9%
06-08-25	Wed	844.7	-13	58.16k	-1.5%
05-08-25	Tue	857.7	-5.4	57.02k	-0.6%
04-08-25	Mon	863.1	9	76.2k	1.1%
01-08-25	Fri	854.1	-14.3	71.67k	-1.6%
31-07-25	Thu	885.7	-2.1	39.38k	-0.2%
30-07-25	Wed	868.4	-17.3	189.69k	-2.0%
29-07-25	Tue	887.8	-3.55	66.01k	-0.4%
28-07-25	Mon	891.35	-16.65	60.27k	-1.8%
25-07-25	Fri	908	-20.1	58.01k	-2.2%
24-07-25	Thu	928.1	-14.05	64.26k	-1.5%
23-07-25	Wed	942.15	-0.2	41.48k	0.0%
22-07-25	Tue	942.35	-9.5	58.71k	-1.0%
21-07-25	Mon	951.85	-6.45	50.71k	-0.7%
18-07-25	Fri	958.3	-3.45	71.3k	-0.4%
17-07-25	Thu	961.75	15.6	198.47k	1.6%
16-07-25	Wed	946.15	6.5	86.75k	0.7%
15-07-25	Tue	939.65	11.1	63.65k	1.2%
14-07-25	Mon	928.55	-4.8	80.75k	-0.5%
11-07-25	Fri	933.35	-7.9	78.55k	-0.8%
10-07-25	Thu	941.25	3.05	79.08k	0.3%
09-07-25	Wed	938.2	-3.75	80.49k	-0.4%
08-07-25	Tue	941.95	0.75	103.6k	0.1%
07-07-25	Mon	941.2	-12	155.87k	-1.3%
04-07-25	Fri	953.2	2.1	69.85k	0.2%
03-07-25	Thu	951.1	-6.6	76.14k	-0.7%
02-07-25	Wed	957.7	-8.85	93.28k	-0.9%
01-07-25	Tue	966.55	-3.45	97.25k	-0.4%
30-06-25	Mon	970	2.9	126.74k	0.3%
27-06-25	Fri	967.1	0.3	134.55k	0.0%
26-06-25	Thu	966.8	-10.75	184.06k	-1.1%
25-06-25	Wed	977.55	23.6	239.84k	2.5%
24-06-25	Tue	953.95	10.7	137.21k	1.1%
23-06-25	Mon	943.25	-2.2	82.36k	-0.2%
20-06-25	Fri	945.45	17.55	170.66k	1.9%
19-06-25	Thu	927.9	-31.6	180.49k	-3.3%
18-06-25	Wed	959.5	-15.05	187.25k	-1.5%
17-06-25	Tue	974.55	-6.55	169.08k	-0.7%
16-06-25	Mon	981.1	6.05	249.85k	0.6%
13-06-25	Fri	975.05	-25.5	249.09k	-2.5%
12-06-25	Thu	1000.55	-4.15	578.76k	-0.4%
11-06-25	Wed	1004.7	19.85	487.54k	2.0%
10-06-25	Tue	984.85	9.7	555.7k	1.0%
09-06-25	Mon	975.15	8.7	240.08k	0.9%
06-06-25	Fri	972.45	22.75	1.29m	2.4%
05-06-25	Thu	966.45	-6	225.74k	-0.6%
04-06-25	Wed	949.7	22.8	260.75k	2.5%
03-06-25	Tue	926.9	-16.7	135.82k	-1.8%
02-06-25	Mon	943.6	5	530.66k	0.5%
30-05-25	Fri	938.6	16.35	482.39k	1.8%
29-05-25	Thu	922.25	-6.1	70.64k	-0.7%
28-05-25	Wed	928.35	7.9	200.6k	0.9%
27-05-25	Tue	916.8	-8.95	88.72k	-1.0%
26-05-25	Mon	920.45	3.65	94.47k	0.4%
23-05-25	Fri	925.75	13.6	166.71k	1.5%
22-05-25	Thu	912.15	-8.5	67.72k	-0.9%
21-05-25	Wed	920.65	1.05	81.93k	0.1%
20-05-25	Tue	919.6	-9	118.24k	-1.0%
19-05-25	Mon	928.6	2.8	154.52k	0.3%
16-05-25	Fri	925.8	10.35	184.96k	1.1%
15-05-25	Thu	915.45	15.55	208.89k	1.7%
14-05-25	Wed	880.25	10.6	138.8k	1.2%
13-05-25	Tue	899.9	19.65	209.01k	2.2%
12-05-25	Mon	869.65	58.5	166.56k	7.2%
09-05-25	Fri	811.15	-13.4	97.72k	-1.6%
08-05-25	Thu	823.85	-12.7	86.89k	-1.5%
07-05-25	Wed	837.25	-10.7	68.71k	-1.3%
06-05-25	Tue	847.95	-25.35	81.72k	-2.9%
05-05-25	Mon	873.3	17.05	99.15k	2.0%
02-05-25	Fri	856.25	3.45	106.34k	0.4%
30-04-25	Wed	852.8	-19.35	75.26k	-2.2%
29-04-25	Tue	872.15	3.35	72.47k	0.4%
28-04-25	Mon	868.8	17.45	143.63k	2.0%
25-04-25	Fri	851.35	-28	133.16k	-3.2%
24-04-25	Thu	879.35	6.1	116k	0.7%
23-04-25	Wed	875.75	-3.65	114.22k	-0.4%
22-04-25	Tue	873.25	-2.5	128.17k	-0.3%
21-04-25	Mon	879.4	38.7	322.33k	4.6%
17-04-25	Thu	840.7	0.95	153.58k	0.1%
16-04-25	Wed	839.75	16.3	122.43k	2.0%
15-04-25	Tue	823.45	29	111.67k	3.7%
11-04-25	Fri	794.45	13.35	80.81k	1.7%
09-04-25	Wed	781.1	10.9	78.6k	1.4%
08-04-25	Tue	770.2	23.2	99.87k	3.1%
07-04-25	Mon	747	-48.1	132.21k	-6.0%
04-04-25	Fri	795.1	-30.4	125.92k	-3.7%
03-04-25	Thu	825.5	7.7	113.32k	0.9%
02-04-25	Wed	817.8	2.05	111.15k	0.3%
01-04-25	Tue	815.75	7.85	88k	1.0%
28-03-25	Fri	807.9	3.35	238.75k	0.4%
27-03-25	Thu	804.55	-4.55	237.26k	-0.6%
26-03-25	Wed	809.1	-24	164.42k	-2.9%
25-03-25	Tue	833.1	-14.3	160.69k	-1.7%
24-03-25	Mon	847.4	5.55	201.26k	0.7%
21-03-25	Fri	841.85	11.75	173.02k	1.4%
20-03-25	Thu	830.1	6.85	228.98k	0.8%
19-03-25	Wed	823.25	26.95	204.1k	3.4%
18-03-25	Tue	796.3	19.6	138.72k	2.5%
17-03-25	Mon	776.7	-10.65	108.97k	-1.4%
13-03-25	Thu	796.3	-5.1	69.68k	-0.6%
12-03-25	Wed	787.35	-8.95	92.02k	-1.1%
11-03-25	Tue	801.4	-13.7	70.81k	-1.7%
10-03-25	Mon	815.1	-27.4	93.04k	-3.3%
07-03-25	Fri	842.5	19.25	158.55k	2.3%
06-03-25	Thu	823.25	17.65	98k	2.2%
05-03-25	Wed	805.6	31.2	147.46k	4.0%
04-03-25	Tue	774.4	12.15	171.91k	1.6%
03-03-25	Mon	762.25	-25.55	126.29k	-3.2%
28-02-25	Fri	787.8	-34.8	114.52k	-4.2%
27-02-25	Thu	822.6	-10.15	75.63k	-1.2%
25-02-25	Tue	832.75	-0.05	70.4k	0.0%