Relaxo Footwears share price		* Reload page for latest data.	Stock Listed on :	17-06-11	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Relaxo Footwears		MCap (aprox) 5919 Crores	Symbol : RELAXO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-16.7%	-31.7%	-39.2%	-40.6%	-46.7%	-42.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	237.9	-11.85	271.05k	-4.7%
27-03-26	Fri	249.75	-16	250.8k	-6.0%	Data Update : 8 PM
25-03-26	Wed	265.75	7.25	228.5k	2.8%	30-03-26 : 237.9
24-03-26	Tue	258.5	3.65	179.9k	1.4%
23-03-26	Mon	254.85	-19.1	216.06k	-7.0%	Compared to  :  18-03-26 285.6
20-03-26	Fri	273.95	1.25	119.84k	0.5%
19-03-26	Thu	272.7		104.85k	-4.5%	7 Days %
18-03-26	Wed	285.6	-62.5	182.99k	-2.9%	-16.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 348.1
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-31.7%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 391.2
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-39.2%
02-03-26	Mon
27-02-26	Fri	348.1	-6.05	50.01k	-1.7%	Compared to  :  30-12-25 400.4
26-02-26	Thu	354.15	0.2	37.77k	0.1%
25-02-26	Wed	353.95	1	39.82k	0.3%	3 Months %
24-02-26	Tue	352.95	-3.85	67.53k	-1.1%	-40.6%
23-02-26	Mon	356.8	-1.15	69.64k	-0.3%
20-02-26	Fri	357.95	-7.4	54.6k	-2.0%	Compared to  :  30-09-25 445.95
19-02-26	Thu	365.35	-7.3	46.68k	-2.0%
18-02-26	Wed	372.65	4.5	65.22k	1.2%	6 Months %
17-02-26	Tue	368.15	13.35	55.8k	3.8%	-46.7%
16-02-26	Mon	354.8	-5	70.11k	-1.4%
13-02-26	Fri	359.8	-6.8	71.04k	-1.9%	Compared to  :  01-04-25 415.1
12-02-26	Thu	366.6	-4.9	49.74k	-1.3%
11-02-26	Wed	371.5	-1.75	48.92k	-0.5%	1 year %
10-02-26	Tue	373.25	2.2	124.83k	0.6%	-42.7%
09-02-26	Mon	371.05	1.8	113.15k	0.5%
06-02-26	Fri	369.25	-3.4	43.94k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	372.65	-3.35	69.07k	-0.9%
04-02-26	Wed	376	-5.35	93.79k	-1.4%
03-02-26	Tue	381.35	-0.6	132.79k	-0.2%
02-02-26	Mon	381.95	3.4	60.61k	0.9%
01-02-26	Sun	378.55	-12.65	118.97k	-3.2%
30-01-26	Fri	391.2	19.7	122.38k	5.3%
29-01-26	Thu	371.5	-8.25	76.43k	-2.2%
28-01-26	Wed	379.75	13.5	115.97k	3.7%
27-01-26	Tue	366.25	8.55	101.48k	2.4%
23-01-26	Fri	357.7	-7.35	52.88k	-2.0%
22-01-26	Thu	365.05	4.6	50.93k	1.3%
21-01-26	Wed	360.45	-4.4	118.92k	-1.2%
20-01-26	Tue	364.85	-11.65	184.23k	-3.1%
19-01-26	Mon	376.5	-11.8	107.93k	-3.0%
16-01-26	Fri	388.3	-4.8	69k	-1.2%
14-01-26	Wed	393.1	-2.55	37.9k	-0.6%
13-01-26	Tue	395.65	1.85	30.41k	0.5%
12-01-26	Mon	393.8	-6.5	68.44k	-1.6%
09-01-26	Fri	400.3	0.4	58.09k	0.1%
08-01-26	Thu	399.9	-2	50.06k	-0.5%
07-01-26	Wed	401.9	-2.45	63.62k	-0.6%
06-01-26	Tue	404.35	-1.9	58.33k	-0.5%
05-01-26	Mon	406.25	2.95	48.41k	0.7%
02-01-26	Fri	403.3	0.65	51.22k	0.2%
01-01-26	Thu	402.65	-1.75	30.04k	-0.4%
31-12-25	Wed	404.4	4	25.44k	1.0%
30-12-25	Tue	400.4	-2.9	36.94k	-0.7%
29-12-25	Mon	403.3	0.1	43.87k	0.0%
26-12-25	Fri	403.2	-2.15	30.11k	-0.5%
24-12-25	Wed	405.35	1.9	57.38k	0.5%
23-12-25	Tue	403.45	1.05	55.18k	0.3%
22-12-25	Mon	402.4	0.25	61.06k	0.1%
19-12-25	Fri	402.15	-0.55	43.06k	-0.1%
18-12-25	Thu	402.7	1.45	63.92k	0.4%
17-12-25	Wed	401.25	0.25	44.98k	0.1%
16-12-25	Tue	401	-3.25	53.28k	-0.8%
15-12-25	Mon	404.25	-0.8	61.44k	-0.2%
12-12-25	Fri	405.05	-1.65	62.78k	-0.4%
11-12-25	Thu	406.7	-5	54.75k	-1.2%
10-12-25	Wed	411.7	-9.2	87.26k	-2.2%
09-12-25	Tue	420.9	23.05	178.75k	5.8%
08-12-25	Mon	397.85	-6.65	67.16k	-1.6%
05-12-25	Fri	404.5	-3.7	44.67k	-0.9%
04-12-25	Thu	408.2	2.05	55.52k	0.5%
03-12-25	Wed	406.15	-0.1	37.48k	0.0%
02-12-25	Tue	406.25	-1.35	53.25k	-0.3%
01-12-25	Mon	407.6	-1.65	41.2k	-0.4%
28-11-25	Fri	409.25	-0.9	45.51k	-0.2%
27-11-25	Thu	410.15	-2.25	46.71k	-0.5%
26-11-25	Wed	412.4	12.25	81.82k	3.1%
25-11-25	Tue	400.15	-2.75	140.85k	-0.7%
24-11-25	Mon	402.9	-5.55	111.03k	-1.4%
21-11-25	Fri	408.45	-5.8	80.65k	-1.4%
20-11-25	Thu	414.25	0.65	82.24k	0.2%
19-11-25	Wed	421.4	-6.5	110.89k	-1.5%
18-11-25	Tue	413.6	-7.8	168.66k	-1.9%
17-11-25	Mon	427.9	1.75	74.6k	0.4%
14-11-25	Fri	426.15	-3.4	182.26k	-0.8%
13-11-25	Thu	429.55	-5.05	89.22k	-1.2%
12-11-25	Wed	434.6	2.7	94.36k	0.6%
11-11-25	Tue	431.9	3.95	108.65k	0.9%
10-11-25	Mon	427.95	-3.5	84.46k	-0.8%
07-11-25	Fri	431.45	-5.95	46.99k	-1.4%
06-11-25	Thu	437.4	4.2	113.38k	1.0%
04-11-25	Tue	433.2	-1.25	50.77k	-0.3%
03-11-25	Mon	436.15	-5.1	50.62k	-1.2%
31-10-25	Fri	434.45	-1.7	65.73k	-0.4%
30-10-25	Thu	441.25	0.45	54.11k	0.1%
29-10-25	Wed	440.8	6.35	136.76k	1.5%
28-10-25	Tue	434.45	-0.5	131.23k	-0.1%
27-10-25	Mon	434.95	-9.25	176.95k	-2.1%
24-10-25	Fri	444.2	0.45	77.41k	0.1%
23-10-25	Thu	443.75	1.15	107.3k	0.3%
21-10-25	Tue	442.6	8.3	37.74k	1.9%
20-10-25	Mon	434.3	-3.95	63.21k	-0.9%
17-10-25	Fri	438.25	-2.95	97.16k	-0.7%
16-10-25	Thu	441.2	-0.8	90.28k	-0.2%
15-10-25	Wed	442	15	313.66k	3.5%
14-10-25	Tue	427	-4.95	94.74k	-1.1%
13-10-25	Mon	431.95	-2.65	105.05k	-0.6%
10-10-25	Fri	434.6	-3.3	120.3k	-0.8%
09-10-25	Thu	437.9	-4.75	114.22k	-1.1%
08-10-25	Wed	442.65	6.8	388.67k	1.6%
07-10-25	Tue	440.5	-1.45	108.16k	-0.3%
06-10-25	Mon	435.85	-4.65	10.11m	-1.1%
03-10-25	Fri	441.95	-3.65	155.13k	-0.8%
01-10-25	Wed	445.6	-0.35	141.98k	-0.1%
30-09-25	Tue	445.95	-2.55	202.3k	-0.6%
29-09-25	Mon	448.5	18.25	1.16m	4.2%
26-09-25	Fri	430.25	-6.15	395.34k	-1.4%
25-09-25	Thu	436.4	-5.45	226.32k	-1.2%
24-09-25	Wed	441.85	-13.35	281.88k	-2.9%
23-09-25	Tue	455.2	-10.1	181.17k	-2.2%
22-09-25	Mon	465.3	-4.35	209.44k	-0.9%
19-09-25	Fri	469.65	-25.75	520.11k	-5.2%
18-09-25	Thu	499.1	10.3	274.11k	2.1%
17-09-25	Wed	495.4	-3.7	83.07k	-0.7%
16-09-25	Tue	488.8	7.85	133.62k	1.6%
15-09-25	Mon	480.95	-8.4	99.51k	-1.7%
12-09-25	Fri	489.35	-4.85	138.79k	-1.0%
11-09-25	Thu	494.2	1	103.49k	0.2%
10-09-25	Wed	493.2	-1.75	136.11k	-0.4%
09-09-25	Tue	494.95	6.4	111.8k	1.3%
08-09-25	Mon	488.55	-8.65	161.06k	-1.7%
05-09-25	Fri	497.2	-1.1	162.32k	-0.2%
04-09-25	Thu	498.3	-1.1	843.87k	-0.2%
03-09-25	Wed	499.4	12.8	713.32k	2.6%
02-09-25	Tue	486.6	-3.1	300.47k	-0.6%
01-09-25	Mon	489.7	12.1	938.24k	2.5%
29-08-25	Fri	477.6	29.9	3.01m	6.7%
28-08-25	Thu	447.7	-7.2	123.01k	-1.6%
26-08-25	Tue	454.9	-10.75	107.27k	-2.3%
25-08-25	Mon	465.65	-11.2	103.36k	-2.3%
22-08-25	Fri	476.85	-4.25	67.41k	-0.9%
21-08-25	Thu	481.1	4.4	113.13k	0.9%
20-08-25	Wed	476.7	-6.35	153.09k	-1.3%
19-08-25	Tue	483.05	11.8	274.85k	2.5%
18-08-25	Mon	471.25	34.65	2.4m	7.9%
14-08-25	Thu	433	-0.35	61.57k	-0.1%
13-08-25	Wed	436.6	3.6	59.31k	0.8%
12-08-25	Tue	433.35	-2.55	53k	-0.6%
11-08-25	Mon	435.9	-0.65	69.5k	-0.1%
08-08-25	Fri	436.55	-13.8	104.69k	-3.1%
07-08-25	Thu	450.35	13	163.55k	3.0%
06-08-25	Wed	437.35	1.8	132.89k	0.4%
05-08-25	Tue	435.55	-6.95	104.01k	-1.6%
04-08-25	Mon	442.5	-0.5	177.8k	-0.1%
01-08-25	Fri	443	-10.85	236.74k	-2.4%
31-07-25	Thu	453.85	-29.1	368.55k	-6.0%
30-07-25	Wed	482.95	1.5	82.25k	0.3%
29-07-25	Tue	481.45	1.75	120.37k	0.4%
28-07-25	Mon	479.7	-1.9	155.72k	-0.4%
25-07-25	Fri	481.6	-14.8	234.83k	-3.0%
24-07-25	Thu	496.4	0.45	121.54k	0.1%
23-07-25	Wed	495.95	-4.7	91.35k	-0.9%
22-07-25	Tue	500.65	2.9	155.93k	0.6%
21-07-25	Mon	497.75	-10.4	162.52k	-2.0%
18-07-25	Fri	508.15	-4.8	269.39k	-0.9%
17-07-25	Thu	512.95	18.15	906.81k	3.7%
16-07-25	Wed	494.8	0.15	149.77k	0.0%
15-07-25	Tue	494.65	4.45	189.72k	0.9%
14-07-25	Mon	490.2	-10.6	356.5k	-2.1%
11-07-25	Fri	500.8	-18.05	448.17k	-3.5%
10-07-25	Thu	518.85	19.35	2.15m	3.9%
09-07-25	Wed	499.5	3.3	785.28k	0.7%
08-07-25	Tue	496.2	-10.15	1.39m	-2.0%
07-07-25	Mon	506.35	41.6	8.48m	9.0%
04-07-25	Fri	464.75	27.15	1.67m	6.2%
03-07-25	Thu	437.6	-2.55	2.66m	-0.6%
02-07-25	Wed	440.15	1.25	216.37k	0.3%
01-07-25	Tue	438.9	3.95	221.47k	0.9%
30-06-25	Mon	434.95	10.15	209.35k	2.4%
27-06-25	Fri	424.8	0.2	131.71k	0.0%
26-06-25	Thu	424.6	5.05	104.3k	1.2%
25-06-25	Wed	419.55	4.15	138.32k	1.0%
24-06-25	Tue	415.4	4.65	148.28k	1.1%
23-06-25	Mon	410.75	4.8	157.84k	1.2%
20-06-25	Fri	408.25	-10.2	126.31k	-2.4%
19-06-25	Thu	405.95	-2.3	165.91k	-0.6%
18-06-25	Wed	418.45	3.7	166.76k	0.9%
17-06-25	Tue	414.75	-7.45	187.87k	-1.8%
16-06-25	Mon	422.2	0.55	145.91k	0.1%
13-06-25	Fri	421.65	-12.4	380.24k	-2.9%
12-06-25	Thu	434.05	-13.8	224.22k	-3.1%
11-06-25	Wed	447.85	0.15	334.05k	0.0%
10-06-25	Tue	445.35	-3.65	249.78k	-0.8%
09-06-25	Mon	447.7	2.35	160.93k	0.5%
06-06-25	Fri	449	13.75	342.62k	3.2%
05-06-25	Thu	435.25	0.2	178.14k	0.0%
04-06-25	Wed	435.05	-4.5	173.69k	-1.0%
03-06-25	Tue	439.55	-3.95	231.53k	-0.9%
02-06-25	Mon	443.5	6.45	235.49k	1.5%
30-05-25	Fri	437.05	-1.15	145.82k	-0.3%
29-05-25	Thu	438.2	-0.9	165.1k	-0.2%
28-05-25	Wed	439.1	-1.5	140.73k	-0.3%
27-05-25	Tue	439.1	0	128.32k	0.0%
26-05-25	Mon	440.6	-5.85	208.63k	-1.3%
23-05-25	Fri	446.45	7.75	1.13m	1.8%
22-05-25	Thu	439.65	6.8	387.26k	1.5%
21-05-25	Wed	431.9	8.4	121.34k	2.0%
20-05-25	Tue	423.5	-11	167.35k	-2.5%
19-05-25	Mon	434.5	-5.2	302.36k	-1.2%
16-05-25	Fri	439.7	7.25	314.24k	1.7%
15-05-25	Thu	432.45	4.8	206.36k	1.1%
14-05-25	Wed	427.65	5.4	153.67k	1.3%
13-05-25	Tue	422.25	1.6	141.24k	0.4%
12-05-25	Mon	420.65	18.8	203.83k	4.7%
09-05-25	Fri	401.85	-2.45	122.94k	-0.6%
08-05-25	Thu	410.7	6.75	135.44k	1.7%
07-05-25	Wed	404.3	-6.4	297.55k	-1.6%
06-05-25	Tue	403.95	-7.85	75.98k	-1.9%
05-05-25	Mon	411.8	5.9	129.97k	1.5%
02-05-25	Fri	405.9	-3.9	104.13k	-1.0%
30-04-25	Wed	409.8	-7.05	73.01k	-1.7%
29-04-25	Tue	416.85	-2.25	103.08k	-0.5%
28-04-25	Mon	419.1	-4.15	81.32k	-1.0%
25-04-25	Fri	423.25	-12.25	140.27k	-2.8%
24-04-25	Thu	435.5	5.1	333.72k	1.2%
23-04-25	Wed	430.4	8.7	251k	2.1%
22-04-25	Tue	421.7	9.6	156.76k	2.3%
21-04-25	Mon	412.1	5	228.32k	1.2%
17-04-25	Thu	407.1	-1.15	237.06k	-0.3%
16-04-25	Wed	408.25	-5.3	174.03k	-1.3%
15-04-25	Tue	413.55	-4.1	222.25k	-1.0%
11-04-25	Fri	417.65	12.55	92.97k	3.1%
09-04-25	Wed	405.1	-3.55	39.05k	-0.9%
08-04-25	Tue	408.65	5.95	116.9k	1.5%
07-04-25	Mon	402.7	-13.9	108.65k	-3.3%
04-04-25	Fri	416.6	-11.45	67.54k	-2.7%
03-04-25	Thu	428.05	6.6	68.27k	1.6%
02-04-25	Wed	421.45	6.35	75.52k	1.5%
01-04-25	Tue	415.1	8.15	144.92k	2.0%
28-03-25	Fri	416.55	-0.75	112.43k	-0.2%
27-03-25	Thu	406.95	-9.6	137.28k	-2.3%
26-03-25	Wed	417.3	-6.4	116.94k	-1.5%