| Reliable Data Service Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Reliable Data Service Ltd | MCap (aprox) 144 Crores |
Symbol : RELIABLE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -9.1% | -8.0% | -5.1% | -5.8% | 1.3% | 79.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 137.19 | -2.83 | 12.63k | -2.0% | |
| 26-02-26 | Thu | 140.02 | 0.89 | 8.55k | 0.6% | Data Update : 8 PM |
| 25-02-26 | Wed | 139.13 | -2.8 | 15.34k | -2.0% | 27-02-26 : 137.19 |
| 24-02-26 | Tue | 141.93 | -6.17 | 20.68k | -4.2% | |
| 23-02-26 | Mon | 148.1 | -1.45 | 3.13k | -1.0% | Compared to : 19-02-26 151 |
| 20-02-26 | Fri | 149.55 | -1.45 | 12.16k | -1.0% | |
| 19-02-26 | Thu | 151 | -2.02 | 7.41k | -1.3% | 7 Days % |
| 18-02-26 | Wed | 153.02 | 3.61 | 30.72k | 2.4% | -9.1% |
| 17-02-26 | Tue | 149.41 | -3.22 | 7.59k | -2.1% | |
| 16-02-26 | Mon | 152.63 | -6.38 | 67.38k | -4.0% | Compared to : 27-01-26 149.19 |
| 13-02-26 | Fri | 159.01 | 3.68 | 34.99k | 2.4% | |
| 12-02-26 | Thu | 155.33 | 5.03 | 27.85k | 3.3% | 1 Month % |
| 11-02-26 | Wed | 150.3 | -1.16 | 32.48k | -0.8% | -8.0% |
| 10-02-26 | Tue | 151.46 | -7.07 | 28.29k | -4.5% | . |
| 09-02-26 | Mon | 158.53 | -3 | 13.34k | -1.9% | Compared to : 26-12-25 144.63 |
| 06-02-26 | Fri | 161.53 | -1.89 | 84.42k | -1.2% | |
| 05-02-26 | Thu | 163.42 | -1.83 | 33.02k | -1.1% | 2 Months % |
| 04-02-26 | Wed | 165.25 | -2.24 | 56.07k | -1.3% | -5.1% |
| 03-02-26 | Tue | 167.49 | 7.97 | 297.03k | 5.0% | |
| 02-02-26 | Mon | 159.52 | -1.41 | 5.59k | -0.9% | Compared to : 27-11-25 145.7 |
| 01-02-26 | Sun | 160.93 | -1.56 | 10.62k | -1.0% | |
| 30-01-26 | Fri | 162.49 | -1.27 | 6.4k | -0.8% | 3 Months % |
| 29-01-26 | Thu | 163.76 | 7.12 | 29.16k | 4.5% | -5.8% |
| 28-01-26 | Wed | 156.64 | 7.45 | 80.63k | 5.0% | |
| 27-01-26 | Tue | 149.19 | 4.7 | 43.78k | 3.3% | Compared to : 26-08-25 135.47 |
| 23-01-26 | Fri | 144.49 | -0.16 | 26.32k | -0.1% | |
| 22-01-26 | Thu | 144.65 | 1.92 | 25.07k | 1.3% | 6 Months % |
| 21-01-26 | Wed | 142.73 | -1.92 | 7.97k | -1.3% | 1.3% |
| 20-01-26 | Tue | 144.65 | -6.58 | 10.97k | -4.4% | |
| 19-01-26 | Mon | 151.23 | 0.89 | 3.92k | 0.6% | Compared to : 27-02-25 76.36 |
| 16-01-26 | Fri | 150.34 | -0.49 | 3.93k | -0.3% | |
| 14-01-26 | Wed | 150.83 | 0.49 | 5.66k | 0.3% | 1 year % |
| 13-01-26 | Tue | 150.34 | 0.05 | 11.87k | 0.0% | 79.7% |
| 12-01-26 | Mon | 150.29 | -7.39 | 23.25k | -4.7% | |
| 09-01-26 | Fri | 157.68 | -6.45 | 14.76k | -3.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 164.13 | -4.74 | 44.47k | -2.8% | |
| 07-01-26 | Wed | 168.87 | 4.76 | 25.39k | 2.9% | |
| 06-01-26 | Tue | 164.11 | 5.11 | 37.98k | 3.2% | |
| 05-01-26 | Mon | 159 | 1.08 | 18.19k | 0.7% | |
| 02-01-26 | Fri | 157.92 | 4.34 | 47.51k | 2.8% | |
| 01-01-26 | Thu | 153.58 | 6.36 | 36.57k | 4.3% | |
| 31-12-25 | Wed | 147.22 | 7 | 83.04k | 5.0% | |
| 30-12-25 | Tue | 140.22 | 0.1 | 333.51k | 0.1% | |
| 29-12-25 | Mon | 140.12 | -4.51 | 64.56k | -3.1% | |
| 26-12-25 | Fri | 144.63 | -3.02 | 10.21k | -2.0% | |
| 24-12-25 | Wed | 147.65 | -4.51 | 65.53k | -3.0% | |
| 23-12-25 | Tue | 152.16 | 3.62 | 19.17k | 2.4% | |
| 22-12-25 | Mon | 148.54 | 0.75 | 21.11k | 0.5% | |
| 19-12-25 | Fri | 147.79 | 1.58 | 15.84k | 1.1% | |
| 18-12-25 | Thu | 146.21 | -5.22 | 10.19k | -3.4% | |
| 17-12-25 | Wed | 151.43 | 1.04 | 7.83k | 0.7% | |
| 16-12-25 | Tue | 150.39 | 3.51 | 20.54k | 2.4% | |
| 15-12-25 | Mon | 146.88 | -6.12 | 45.37k | -4.0% | |
| 12-12-25 | Fri | 153 | -5.4 | 62.07k | -3.4% | |
| 11-12-25 | Thu | 158.4 | -3.26 | 9.2k | -2.0% | |
| 10-12-25 | Wed | 161.66 | -0.39 | 7.66k | -0.2% | |
| 09-12-25 | Tue | 162.05 | 2.68 | 26.77k | 1.7% | |
| 08-12-25 | Mon | 159.37 | 5.57 | 38.61k | 3.6% | |
| 05-12-25 | Fri | 153.8 | -0.27 | 12.69k | -0.2% | |
| 04-12-25 | Thu | 154.07 | -0.26 | 23.43k | -0.2% | |
| 03-12-25 | Wed | 154.33 | -6.56 | 46.74k | -4.1% | |
| 02-12-25 | Tue | 160.89 | 0.81 | 49.18k | 0.5% | |
| 01-12-25 | Mon | 160.08 | 7.1 | 59.69k | 4.6% | |
| 28-11-25 | Fri | 152.98 | 7.28 | 46.41k | 5.0% | |
| 27-11-25 | Thu | 145.7 | 6.93 | 54.51k | 5.0% | |
| 26-11-25 | Wed | 138.77 | 2.53 | 27.09k | 1.9% | |
| 25-11-25 | Tue | 136.24 | 2.69 | 80.03k | 2.0% | |
| 24-11-25 | Mon | 133.55 | 3.09 | 57.22k | 2.4% | |
| 21-11-25 | Fri | 130.46 | -3.29 | 92.01k | -2.5% | |
| 20-11-25 | Thu | 133.75 | -0.01 | 87.34k | 0.0% | |
| 19-11-25 | Wed | 133.76 | -5.6 | 79.37k | -4.0% | |
| 18-11-25 | Tue | 139.36 | -6.78 | 126.62k | -4.6% | |
| 17-11-25 | Mon | 146.14 | -5.29 | 165.63k | -3.5% | |
| 14-11-25 | Fri | 151.43 | -6.58 | 113.38k | -4.2% | |
| 13-11-25 | Thu | 158.01 | 1.94 | 36.9k | 1.2% | |
| 12-11-25 | Wed | 156.07 | -1.3 | 59.63k | -0.8% | |
| 11-11-25 | Tue | 157.37 | 7.49 | 44.29k | 5.0% | |
| 10-11-25 | Mon | 149.88 | 7.13 | 64.46k | 5.0% | |
| 07-11-25 | Fri | 142.75 | 6.79 | 84.06k | 5.0% | |
| 06-11-25 | Thu | 135.96 | -1.74 | 17.8k | -1.3% | |
| 04-11-25 | Tue | 138.49 | -0.17 | 8.32k | -0.1% | |
| 03-11-25 | Mon | 137.7 | -0.79 | 8.26k | -0.6% | |
| 31-10-25 | Fri | 138.66 | 2.83 | 13.43k | 2.1% | |
| 30-10-25 | Thu | 135.83 | -5.92 | 35.05k | -4.2% | |
| 29-10-25 | Wed | 141.75 | 3.94 | 46.68k | 2.9% | |
| 28-10-25 | Tue | 137.81 | -4.12 | 19.81k | -2.9% | |
| 27-10-25 | Mon | 141.93 | -6.49 | 21.38k | -4.4% | |
| 24-10-25 | Fri | 148.42 | -1.83 | 56.33k | -1.2% | |
| 23-10-25 | Thu | 150.25 | 6.95 | 79.29k | 4.8% | |
| 21-10-25 | Tue | 143.3 | 6.82 | 70.86k | 5.0% | |
| 20-10-25 | Mon | 136.48 | 6.49 | 31.42k | 5.0% | |
| 17-10-25 | Fri | 123.8 | 5.89 | 122.21k | 5.0% | |
| 16-10-25 | Thu | 129.99 | 6.19 | 181.9k | 5.0% | |
| 15-10-25 | Wed | 117.91 | 5.2 | 23.49k | 4.6% | |
| 14-10-25 | Tue | 112.71 | -4.31 | 115.16k | -3.7% | |
| 13-10-25 | Mon | 117.02 | 1.9 | 20.9k | 1.7% | |
| 10-10-25 | Fri | 115.12 | 0.85 | 14.72k | 0.7% | |
| 09-10-25 | Thu | 114.27 | -3.83 | 8.08k | -3.2% | |
| 08-10-25 | Wed | 118.1 | -0.18 | 16.14k | -0.2% | |
| 07-10-25 | Tue | 118.28 | -2.43 | 22.47k | -2.0% | |
| 06-10-25 | Mon | 120.71 | 1.19 | 7.24k | 1.0% | |
| 03-10-25 | Fri | 119.52 | -0.52 | 8.95k | -0.4% | |
| 01-10-25 | Wed | 120.04 | 0.5 | 10.09k | 0.4% | |
| 30-09-25 | Tue | 119.54 | -3.31 | 20.63k | -2.7% | |
| 29-09-25 | Mon | 122.85 | 0.97 | 9.57k | 0.8% | |
| 26-09-25 | Fri | 121.88 | -1.11 | 27.94k | -0.9% | |
| 25-09-25 | Thu | 122.99 | -0.66 | 7.1k | -0.5% | |
| 24-09-25 | Wed | 123.65 | -1.34 | 16.53k | -1.1% | |
| 23-09-25 | Tue | 124.99 | 0.41 | 10.09k | 0.3% | |
| 22-09-25 | Mon | 122.58 | -1.46 | 16.9k | -1.2% | |
| 19-09-25 | Fri | 124.58 | 2 | 45.53k | 1.6% | |
| 18-09-25 | Thu | 124.04 | 1.17 | 14.86k | 1.0% | |
| 17-09-25 | Wed | 122.87 | 1.28 | 28.75k | 1.1% | |
| 16-09-25 | Tue | 121.59 | 4 | 32.92k | 3.4% | |
| 15-09-25 | Mon | 117.59 | -2.31 | 43.18k | -1.9% | |
| 12-09-25 | Fri | 119.9 | -2.45 | 60.25k | -2.0% | |
| 11-09-25 | Thu | 122.35 | 1.69 | 95.93k | 1.4% | |
| 10-09-25 | Wed | 120.66 | -6.36 | 16.77k | -5.0% | |
| 09-09-25 | Tue | 127.02 | -6.69 | 30.39k | -5.0% | |
| 08-09-25 | Mon | 133.71 | -7.04 | 34.66k | -5.0% | |
| 05-09-25 | Fri | 140.75 | -6.79 | 80.65k | -4.6% | |
| 04-09-25 | Thu | 140.52 | -7.4 | 6.01k | -5.0% | |
| 03-09-25 | Wed | 147.54 | 7.02 | 161.01k | 5.0% | |
| 02-09-25 | Tue | 147.92 | -7.79 | 9.98k | -5.0% | |
| 01-09-25 | Mon | 155.71 | -8.2 | 21.08k | -5.0% | |
| 29-08-25 | Fri | 163.91 | 14.9 | 1.03m | 10.0% | |
| 28-08-25 | Thu | 149.01 | 13.54 | 664.89k | 10.0% | |
| 26-08-25 | Tue | 135.47 | 22.07 | 1.99m | 19.5% | |
| 25-08-25 | Mon | 113.4 | 18.9 | 317.16k | 20.0% | |
| 22-08-25 | Fri | 94.5 | 3.48 | 32.29k | 3.8% | |
| 21-08-25 | Thu | 91.02 | 5.59 | 90.51k | 6.5% | |
| 20-08-25 | Wed | 85.43 | 3.35 | 30.96k | 4.1% | |
| 19-08-25 | Tue | 82.08 | -4.86 | 119.76k | -5.6% | |
| 18-08-25 | Mon | 86.94 | -6.54 | 126.01k | -7.0% | |
| 14-08-25 | Thu | 93.48 | 2.96 | 53.44k | 3.3% | |
| 13-08-25 | Wed | 90.52 | 1.47 | 49.66k | 1.7% | |
| 12-08-25 | Tue | 89.05 | 5.82 | 671.27k | 7.0% | |
| 11-08-25 | Mon | 83.23 | 1.71 | 36.29k | 2.1% | |
| 08-08-25 | Fri | 81.52 | 2.58 | 28.57k | 3.3% | |
| 07-08-25 | Thu | 78.94 | 2.4 | 88.81k | 3.1% | |
| 06-08-25 | Wed | 76.54 | 0.97 | 27.21k | 1.3% | |
| 05-08-25 | Tue | 75.57 | 0.55 | 9.69k | 0.7% | |
| 04-08-25 | Mon | 75.02 | -0.53 | 14.97k | -0.7% | |
| 01-08-25 | Fri | 75.55 | -0.11 | 6.48k | -0.1% | |
| 31-07-25 | Thu | 78.8 | 0.63 | 76.65k | 0.8% | |
| 30-07-25 | Wed | 75.66 | -3.14 | 70.08k | -4.0% | |
| 29-07-25 | Tue | 78.17 | 3.68 | 97.76k | 4.9% | |
| 28-07-25 | Mon | 74.49 | 1.27 | 68.58k | 1.7% | |
| 25-07-25 | Fri | 73.22 | 0.4 | 6.52k | 0.5% | |
| 24-07-25 | Thu | 72.82 | -0.49 | 4.83k | -0.7% | |
| 23-07-25 | Wed | 73.31 | 0.01 | 9.84k | 0.0% | |
| 22-07-25 | Tue | 73.3 | -1.31 | 7.43k | -1.8% | |
| 21-07-25 | Mon | 74.61 | 0.33 | 8.19k | 0.4% | |
| 18-07-25 | Fri | 74.28 | 0.72 | 4.59k | 1.0% | |
| 17-07-25 | Thu | 73.56 | 0.16 | 13.28k | 0.2% | |
| 16-07-25 | Wed | 73.4 | -0.13 | 39.36k | -0.2% | |
| 15-07-25 | Tue | 73.53 | 0.46 | 11.07k | 0.6% | |
| 14-07-25 | Mon | 73.07 | -0.25 | 5.84k | -0.3% | |
| 11-07-25 | Fri | 73.32 | -0.26 | 5.54k | -0.4% | |
| 10-07-25 | Thu | 73.58 | 0.6 | 5.44k | 0.8% | |
| 09-07-25 | Wed | 72.98 | 0.84 | 4.88k | 1.2% | |
| 08-07-25 | Tue | 72.14 | -2.04 | 18.43k | -2.8% | |
| 07-07-25 | Mon | 74.18 | 0.52 | 3.31k | 0.7% | |
| 04-07-25 | Fri | 73.66 | -1.17 | 11.71k | -1.6% | |
| 03-07-25 | Thu | 74.83 | 0.92 | 13.85k | 1.2% | |
| 02-07-25 | Wed | 73.91 | -0.66 | 9.29k | -0.9% | |
| 01-07-25 | Tue | 74.57 | -0.86 | 13.81k | -1.1% | |
| 30-06-25 | Mon | 75.43 | 0.17 | 8.25k | 0.2% | |
| 27-06-25 | Fri | 75.26 | 0.16 | 11.94k | 0.2% | |
| 26-06-25 | Thu | 75.1 | 0.25 | 10.54k | 0.3% | |
| 25-06-25 | Wed | 74.85 | -1.09 | 8.14k | -1.4% | |
| 24-06-25 | Tue | 75.94 | -0.44 | 6.49k | -0.6% | |
| 23-06-25 | Mon | 76.38 | 1.62 | 3.66k | 2.2% | |
| 20-06-25 | Fri | 74.76 | -1.73 | 8.37k | -2.3% | |
| 19-06-25 | Thu | 76.49 | -0.18 | 7.59k | -0.2% | |
| 18-06-25 | Wed | 76.67 | -1.44 | 6.64k | -1.8% | |
| 17-06-25 | Tue | 78.11 | -1.04 | 7.58k | -1.3% | |
| 16-06-25 | Mon | 79.15 | 2.62 | 19.73k | 3.4% | |
| 13-06-25 | Fri | 76.53 | -1.57 | 7.19k | -2.0% | |
| 12-06-25 | Thu | 78.1 | -0.58 | 9.49k | -0.7% | |
| 11-06-25 | Wed | 78.68 | -1.23 | 17.12k | -1.5% | |
| 10-06-25 | Tue | 79.91 | -0.32 | 15.32k | -0.4% | |
| 09-06-25 | Mon | 80.23 | 2.65 | 62.29k | 3.4% | |
| 06-06-25 | Fri | 78.55 | -2.3 | 27.37k | -2.8% | |
| 05-06-25 | Thu | 77.58 | -0.97 | 25.36k | -1.2% | |
| 04-06-25 | Wed | 80.85 | 3.76 | 42.44k | 4.9% | |
| 03-06-25 | Tue | 77.09 | 0.66 | 16.33k | 0.9% | |
| 02-06-25 | Mon | 76.43 | -2.61 | 21.76k | -3.3% | |
| 30-05-25 | Fri | 79.04 | 0.01 | 18.75k | 0.0% | |
| 29-05-25 | Thu | 79.03 | 2.18 | 31.02k | 2.8% | |
| 28-05-25 | Wed | 76.85 | -1.03 | 21.99k | -1.3% | |
| 27-05-25 | Tue | 79.56 | -2.44 | 30.15k | -3.0% | |
| 26-05-25 | Mon | 77.88 | -1.68 | 25.35k | -2.1% | |
| 23-05-25 | Fri | 82 | 1.25 | 124.89k | 1.5% | |
| 22-05-25 | Thu | 80.75 | 3.89 | 162.25k | 5.1% | |
| 21-05-25 | Wed | 76.86 | -0.45 | 25.82k | -0.6% | |
| 20-05-25 | Tue | 77.31 | 5.89 | 336.54k | 8.2% | |
| 19-05-25 | Mon | 71.42 | -1.7 | 5.45k | -2.3% | |
| 16-05-25 | Fri | 73.12 | 1.05 | 10.49k | 1.5% | |
| 15-05-25 | Thu | 72.07 | 0.29 | 7.77k | 0.4% | |
| 14-05-25 | Wed | 72.18 | 2.08 | 14.56k | 3.0% | |
| 13-05-25 | Tue | 71.78 | -0.4 | 6.25k | -0.6% | |
| 12-05-25 | Mon | 70.1 | 3.64 | 5.07k | 5.5% | |
| 09-05-25 | Fri | 66.46 | 0.42 | 11.29k | 0.6% | |
| 08-05-25 | Thu | 70.51 | -4.05 | 8.86k | -5.7% | |
| 07-05-25 | Wed | 70.09 | -0.06 | 5.43k | -0.1% | |
| 06-05-25 | Tue | 70.15 | -1.44 | 5.33k | -2.0% | |
| 05-05-25 | Mon | 71.59 | 0.49 | 6.72k | 0.7% | |
| 02-05-25 | Fri | 71.1 | 1.52 | 4.71k | 2.2% | |
| 30-04-25 | Wed | 69.58 | -2.38 | 9.58k | -3.3% | |
| 29-04-25 | Tue | 71.96 | 2 | 16.32k | 2.9% | |
| 28-04-25 | Mon | 69.96 | 0.03 | 7.9k | 0.0% | |
| 25-04-25 | Fri | 69.93 | -1.64 | 19.06k | -2.3% | |
| 24-04-25 | Thu | 71.57 | -2.41 | 18.5k | -3.3% | |
| 23-04-25 | Wed | 73.99 | -1.87 | 20.36k | -2.5% | |
| 22-04-25 | Tue | 73.98 | -0.01 | 11.42k | 0.0% | |
| 21-04-25 | Mon | 75.86 | -1.61 | 15.76k | -2.1% | |
| 17-04-25 | Thu | 77.47 | -0.02 | 8.66k | 0.0% | |
| 16-04-25 | Wed | 77.49 | 0.24 | 12.6k | 0.3% | |
| 15-04-25 | Tue | 77.25 | 1.45 | 19.36k | 1.9% | |
| 11-04-25 | Fri | 75.8 | 1.14 | 7.86k | 1.5% | |
| 09-04-25 | Wed | 74.66 | 0.46 | 5.57k | 0.6% | |
| 08-04-25 | Tue | 74.2 | 1.78 | 18.26k | 2.5% | |
| 07-04-25 | Mon | 72.42 | -4.8 | 16.86k | -6.2% | |
| 04-04-25 | Fri | 77.22 | 2.86 | 13.68k | 3.8% | |
| 03-04-25 | Thu | 74.36 | 1.71 | 14.22k | 2.4% | |
| 02-04-25 | Wed | 72.65 | 0.45 | 13.62k | 0.6% | |
| 01-04-25 | Tue | 72.2 | 1.47 | 18.52k | 2.1% | |
| 28-03-25 | Fri | 70.73 | 2.68 | 31.51k | 3.9% | |
| 27-03-25 | Thu | 68.05 | -8.07 | 48.06k | -10.6% | |
| 26-03-25 | Wed | 76.12 | -3.29 | 18.39k | -4.1% | |
| 25-03-25 | Tue | 79.41 | 0.19 | 38.78k | 0.2% | |
| 24-03-25 | Mon | 79.22 | 0.69 | 13.28k | 0.9% | |
| 21-03-25 | Fri | 78.53 | 1.43 | 27.87k | 1.9% | |
| 20-03-25 | Thu | 77.1 | -0.79 | 18.65k | -1.0% | |
| 19-03-25 | Wed | 77.89 | -0.37 | 37.11k | -0.5% | |
| 18-03-25 | Tue | 78.26 | 0.01 | 16.45k | 0.0% | |
| 17-03-25 | Mon | 78.25 | 4.74 | 160.16k | 6.4% | |
| 13-03-25 | Thu | 72.11 | -1.67 | 44.08k | -2.3% | |
| 12-03-25 | Wed | 73.51 | 1.4 | 32.47k | 1.9% | |
| 11-03-25 | Tue | 73.78 | 0.96 | 37.12k | 1.3% | |
| 10-03-25 | Mon | 72.82 | 0.95 | 21.16k | 1.3% | |
| 07-03-25 | Fri | 71.87 | 0.58 | 36.67k | 0.8% | |
| 06-03-25 | Thu | 71.29 | -0.2 | 53.1k | -0.3% | |
| 05-03-25 | Wed | 71.49 | 1.76 | 52.14k | 2.5% | |
| 04-03-25 | Tue | 69.73 | -2.48 | 20.99k | -3.4% | |
| 03-03-25 | Mon | 72.21 | -1.44 | 16.54k | -2.0% | |
| 28-02-25 | Fri | 73.65 | -2.71 | 16.69k | -3.5% | |
| 27-02-25 | Thu | 76.36 | -6.14 | 26.65k | -7.4% | |
| 25-02-25 | Tue | 82.5 | 4.28 | 106.26k | 5.5% | |