Reliable Data Service Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-04-2026 Monday	BSE Sensex : 77,303.63 +639.42 +0.83%		NSE Nifty 50 : 24,092.70 +194.75 +0.81%		USD - INR 1 $ = Rs 94.13	Find Stock
Company:	Reliable Data Service Ltd		MCap (aprox) 137.2 Crores	Symbol : RELIABLE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.4%	7.1%	-4.4%	-12.1%	-7.6%	87.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-04-26	Mon	131.13	-1.87	39.14k	-1.4%
24-04-26	Fri	133	0.22	20.54k	0.2%	Data Update : 8 PM
23-04-26	Thu	132.78	-0.08	12.65k	-0.1%	27-04-26 : 131.13
22-04-26	Wed	132.86	-1.18	16k	-0.9%
21-04-26	Tue	134.04	0.61	79.79k	0.5%	Compared to  :  16-04-26 128.11
20-04-26	Mon	133.43	0.61	64.43k	0.5%
17-04-26	Fri	132.82	4.71	128.14k	3.7%	7 Days %
16-04-26	Thu	128.11	2.9	62.59k	2.3%	2.4%
15-04-26	Wed	125.21	3.72	112.76k	3.1%
13-04-26	Mon	121.49	2.97	92.98k	2.5%	Compared to  :  27-03-26 122.42
10-04-26	Fri	118.52	1.01	209.77k	0.9%
09-04-26	Thu	117.51	-0.66	45k	-0.6%	1 Month %
08-04-26	Wed	118.17	3.58	81.85k	3.1%	7.1%
07-04-26	Tue	114.59	-1.89	97.5k	-1.6%	.
06-04-26	Mon	116.48	-0.45	27.39k	-0.4%	Compared to  :  27-02-26 137.19
02-04-26	Thu	116.93	-3.03	7.5k	-2.5%
01-04-26	Wed	119.96	8.82	61.61k	7.9%	2 Months %
30-03-26	Mon	111.14	-11.28	162.91k	-9.2%	-4.4%
27-03-26	Fri	122.42	6.05	168.49k	5.2%
25-03-26	Wed	116.37	-3.97	19.03k	-3.3%	Compared to  :  27-01-26 149.19
24-03-26	Tue	120.34	-1.8	51.76k	6.2%
23-03-26	Mon	122.14	0.38	25.46k	0.3%	3 Months %
20-03-26	Fri	121.76	7.08	33.83k	6.2%	-12.1%
19-03-26	Thu	114.68	-7.08	23.83k	2.4%
18-03-26	Wed	121.76	-15.43	31.34k	1.1%	Compared to  :  27-10-25 141.93
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					6 Months %
13-03-26	Fri					-7.6%
12-03-26	Thu
11-03-26	Wed					Compared to  :  28-04-25 69.96
10-03-26	Tue
09-03-26	Mon					1 year %
06-03-26	Fri					87.4%
05-03-26	Thu
04-03-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-03-26	Mon
27-02-26	Fri	137.19	-2.83	12.63k	-2.0%
26-02-26	Thu	140.02	0.89	8.55k	0.6%
25-02-26	Wed	139.13	-2.8	15.34k	-2.0%
24-02-26	Tue	141.93	-6.17	20.68k	-4.2%
23-02-26	Mon	148.1	-1.45	3.13k	-1.0%
20-02-26	Fri	149.55	-1.45	12.16k	-1.0%
19-02-26	Thu	151	-2.02	7.41k	-1.3%
18-02-26	Wed	153.02	3.61	30.72k	2.4%
17-02-26	Tue	149.41	-3.22	7.59k	-2.1%
16-02-26	Mon	152.63	-6.38	67.38k	-4.0%
13-02-26	Fri	159.01	3.68	34.99k	2.4%
12-02-26	Thu	155.33	5.03	27.85k	3.3%
11-02-26	Wed	150.3	-1.16	32.48k	-0.8%
10-02-26	Tue	151.46	-7.07	28.29k	-4.5%
09-02-26	Mon	158.53	-3	13.34k	-1.9%
06-02-26	Fri	161.53	-1.89	84.42k	-1.2%
05-02-26	Thu	163.42	-1.83	33.02k	-1.1%
04-02-26	Wed	165.25	-2.24	56.07k	-1.3%
03-02-26	Tue	167.49	7.97	297.03k	5.0%
02-02-26	Mon	159.52	-1.41	5.59k	-0.9%
01-02-26	Sun	160.93	-1.56	10.62k	-1.0%
30-01-26	Fri	162.49	-1.27	6.4k	-0.8%
29-01-26	Thu	163.76	7.12	29.16k	4.5%
28-01-26	Wed	156.64	7.45	80.63k	5.0%
27-01-26	Tue	149.19	4.7	43.78k	3.3%
23-01-26	Fri	144.49	-0.16	26.32k	-0.1%
22-01-26	Thu	144.65	1.92	25.07k	1.3%
21-01-26	Wed	142.73	-1.92	7.97k	-1.3%
20-01-26	Tue	144.65	-6.58	10.97k	-4.4%
19-01-26	Mon	151.23	0.89	3.92k	0.6%
16-01-26	Fri	150.34	-0.49	3.93k	-0.3%
14-01-26	Wed	150.83	0.49	5.66k	0.3%
13-01-26	Tue	150.34	0.05	11.87k	0.0%
12-01-26	Mon	150.29	-7.39	23.25k	-4.7%
09-01-26	Fri	157.68	-6.45	14.76k	-3.9%
08-01-26	Thu	164.13	-4.74	44.47k	-2.8%
07-01-26	Wed	168.87	4.76	25.39k	2.9%
06-01-26	Tue	164.11	5.11	37.98k	3.2%
05-01-26	Mon	159	1.08	18.19k	0.7%
02-01-26	Fri	157.92	4.34	47.51k	2.8%
01-01-26	Thu	153.58	6.36	36.57k	4.3%
31-12-25	Wed	147.22	7	83.04k	5.0%
30-12-25	Tue	140.22	0.1	333.51k	0.1%
29-12-25	Mon	140.12	-4.51	64.56k	-3.1%
26-12-25	Fri	144.63	-3.02	10.21k	-2.0%
24-12-25	Wed	147.65	-4.51	65.53k	-3.0%
23-12-25	Tue	152.16	3.62	19.17k	2.4%
22-12-25	Mon	148.54	0.75	21.11k	0.5%
19-12-25	Fri	147.79	1.58	15.84k	1.1%
18-12-25	Thu	146.21	-5.22	10.19k	-3.4%
17-12-25	Wed	151.43	1.04	7.83k	0.7%
16-12-25	Tue	150.39	3.51	20.54k	2.4%
15-12-25	Mon	146.88	-6.12	45.37k	-4.0%
12-12-25	Fri	153	-5.4	62.07k	-3.4%
11-12-25	Thu	158.4	-3.26	9.2k	-2.0%
10-12-25	Wed	161.66	-0.39	7.66k	-0.2%
09-12-25	Tue	162.05	2.68	26.77k	1.7%
08-12-25	Mon	159.37	5.57	38.61k	3.6%
05-12-25	Fri	153.8	-0.27	12.69k	-0.2%
04-12-25	Thu	154.07	-0.26	23.43k	-0.2%
03-12-25	Wed	154.33	-6.56	46.74k	-4.1%
02-12-25	Tue	160.89	0.81	49.18k	0.5%
01-12-25	Mon	160.08	7.1	59.69k	4.6%
28-11-25	Fri	152.98	7.28	46.41k	5.0%
27-11-25	Thu	145.7	6.93	54.51k	5.0%
26-11-25	Wed	138.77	2.53	27.09k	1.9%
25-11-25	Tue	136.24	2.69	80.03k	2.0%
24-11-25	Mon	133.55	3.09	57.22k	2.4%
21-11-25	Fri	130.46	-3.29	92.01k	-2.5%
20-11-25	Thu	133.75	-0.01	87.34k	0.0%
19-11-25	Wed	133.76	-5.6	79.37k	-4.0%
18-11-25	Tue	139.36	-6.78	126.62k	-4.6%
17-11-25	Mon	146.14	-5.29	165.63k	-3.5%
14-11-25	Fri	151.43	-6.58	113.38k	-4.2%
13-11-25	Thu	158.01	1.94	36.9k	1.2%
12-11-25	Wed	156.07	-1.3	59.63k	-0.8%
11-11-25	Tue	157.37	7.49	44.29k	5.0%
10-11-25	Mon	149.88	7.13	64.46k	5.0%
07-11-25	Fri	142.75	6.79	84.06k	5.0%
06-11-25	Thu	135.96	-1.74	17.8k	-1.3%
04-11-25	Tue	137.7	-0.79	8.26k	-0.6%
03-11-25	Mon	138.49	-0.17	8.32k	-0.1%
31-10-25	Fri	138.66	2.83	13.43k	2.1%
30-10-25	Thu	135.83	-5.92	35.05k	-4.2%
29-10-25	Wed	141.75	3.94	46.68k	2.9%
28-10-25	Tue	137.81	-4.12	19.81k	-2.9%
27-10-25	Mon	141.93	-6.49	21.38k	-4.4%
24-10-25	Fri	148.42	-1.83	56.33k	-1.2%
23-10-25	Thu	150.25	6.95	79.29k	4.8%
21-10-25	Tue	143.3	6.82	70.86k	5.0%
20-10-25	Mon	136.48	6.49	31.42k	5.0%
17-10-25	Fri	129.99	6.19	181.9k	5.0%
16-10-25	Thu	123.8	5.89	122.21k	5.0%
15-10-25	Wed	117.91	5.2	23.49k	4.6%
14-10-25	Tue	112.71	-4.31	115.16k	-3.7%
13-10-25	Mon	117.02	1.9	20.9k	1.7%
10-10-25	Fri	115.12	0.85	14.72k	0.7%
09-10-25	Thu	114.27	-3.83	8.08k	-3.2%
08-10-25	Wed	118.1	-0.18	16.14k	-0.2%
07-10-25	Tue	118.28	-2.43	22.47k	-2.0%
06-10-25	Mon	120.71	1.19	7.24k	1.0%
03-10-25	Fri	119.52	-0.52	8.95k	-0.4%
01-10-25	Wed	120.04	0.5	10.09k	0.4%
30-09-25	Tue	119.54	-3.31	20.63k	-2.7%
29-09-25	Mon	122.85	0.97	9.57k	0.8%
26-09-25	Fri	121.88	-1.11	27.94k	-0.9%
25-09-25	Thu	122.99	-0.66	7.1k	-0.5%
24-09-25	Wed	123.65	-1.34	16.53k	-1.1%
23-09-25	Tue	124.99	0.41	10.09k	0.3%
22-09-25	Mon	124.58	2	45.53k	1.6%
19-09-25	Fri	122.58	-1.46	16.9k	-1.2%
18-09-25	Thu	124.04	1.17	14.86k	1.0%
17-09-25	Wed	122.87	1.28	28.75k	1.1%
16-09-25	Tue	121.59	4	32.92k	3.4%
15-09-25	Mon	117.59	-2.31	43.18k	-1.9%
12-09-25	Fri	119.9	-2.45	60.25k	-2.0%
11-09-25	Thu	122.35	1.69	95.93k	1.4%
10-09-25	Wed	120.66	-6.36	16.77k	-5.0%
09-09-25	Tue	127.02	-6.69	30.39k	-5.0%
08-09-25	Mon	133.71	-7.04	34.66k	-5.0%
05-09-25	Fri	140.75	-6.79	80.65k	-4.6%
04-09-25	Thu	147.54	7.02	161.01k	5.0%
03-09-25	Wed	140.52	-7.4	6.01k	-5.0%
02-09-25	Tue	147.92	-7.79	9.98k	-5.0%
01-09-25	Mon	155.71	-8.2	21.08k	-5.0%
29-08-25	Fri	163.91	14.9	1.03m	10.0%
28-08-25	Thu	149.01	13.54	664.89k	10.0%
26-08-25	Tue	135.47	22.07	1.99m	19.5%
25-08-25	Mon	113.4	18.9	317.16k	20.0%
22-08-25	Fri	94.5	3.48	32.29k	3.8%
21-08-25	Thu	91.02	5.59	90.51k	6.5%
20-08-25	Wed	85.43	3.35	30.96k	4.1%
19-08-25	Tue	82.08	-4.86	119.76k	-5.6%
18-08-25	Mon	86.94	-6.54	126.01k	-7.0%
14-08-25	Thu	93.48	2.96	53.44k	3.3%
13-08-25	Wed	90.52	1.47	49.66k	1.7%
12-08-25	Tue	89.05	5.82	671.27k	7.0%
11-08-25	Mon	83.23	1.71	36.29k	2.1%
08-08-25	Fri	81.52	2.58	28.57k	3.3%
07-08-25	Thu	78.94	2.4	88.81k	3.1%
06-08-25	Wed	76.54	0.97	27.21k	1.3%
05-08-25	Tue	75.57	0.55	9.69k	0.7%
04-08-25	Mon	75.02	-0.53	14.97k	-0.7%
01-08-25	Fri	75.55	-0.11	6.48k	-0.1%
31-07-25	Thu	75.66	-3.14	70.08k	-4.0%
30-07-25	Wed	78.8	0.63	76.65k	0.8%
29-07-25	Tue	78.17	3.68	97.76k	4.9%
28-07-25	Mon	74.49	1.27	68.58k	1.7%
25-07-25	Fri	73.22	0.4	6.52k	0.5%
24-07-25	Thu	72.82	-0.49	4.83k	-0.7%
23-07-25	Wed	73.31	0.01	9.84k	0.0%
22-07-25	Tue	73.3	-1.31	7.43k	-1.8%
21-07-25	Mon	74.61	0.33	8.19k	0.4%
18-07-25	Fri	74.28	0.72	4.59k	1.0%
17-07-25	Thu	73.56	0.16	13.28k	0.2%
16-07-25	Wed	73.4	-0.13	39.36k	-0.2%
15-07-25	Tue	73.53	0.46	11.07k	0.6%
14-07-25	Mon	73.07	-0.25	5.84k	-0.3%
11-07-25	Fri	73.32	-0.26	5.54k	-0.4%
10-07-25	Thu	73.58	0.6	5.44k	0.8%
09-07-25	Wed	72.98	0.84	4.88k	1.2%
08-07-25	Tue	72.14	-2.04	18.43k	-2.8%
07-07-25	Mon	74.18	0.52	3.31k	0.7%
04-07-25	Fri	73.66	-1.17	11.71k	-1.6%
03-07-25	Thu	74.83	0.92	13.85k	1.2%
02-07-25	Wed	73.91	-0.66	9.29k	-0.9%
01-07-25	Tue	74.57	-0.86	13.81k	-1.1%
30-06-25	Mon	75.43	0.17	8.25k	0.2%
27-06-25	Fri	75.26	0.16	11.94k	0.2%
26-06-25	Thu	75.1	0.25	10.54k	0.3%
25-06-25	Wed	74.85	-1.09	8.14k	-1.4%
24-06-25	Tue	75.94	-0.44	6.49k	-0.6%
23-06-25	Mon	76.38	1.62	3.66k	2.2%
20-06-25	Fri	74.76	-1.73	8.37k	-2.3%
19-06-25	Thu	76.49	-0.18	7.59k	-0.2%
18-06-25	Wed	76.67	-1.44	6.64k	-1.8%
17-06-25	Tue	78.11	2.62	19.73k	3.4%
16-06-25	Mon	79.15	-1.04	7.58k	-1.3%
13-06-25	Fri	76.53	-1.57	7.19k	-2.0%
12-06-25	Thu	78.1	-0.58	9.49k	-0.7%
11-06-25	Wed	78.68	-1.23	17.12k	-1.5%
10-06-25	Tue	79.91	-0.32	15.32k	-0.4%
09-06-25	Mon	80.23	2.65	62.29k	3.4%
06-06-25	Fri	77.58	-0.97	25.36k	-1.2%
05-06-25	Thu	78.55	-2.3	27.37k	-2.8%
04-06-25	Wed	80.85	3.76	42.44k	4.9%
03-06-25	Tue	77.09	0.66	16.33k	0.9%
02-06-25	Mon	76.43	-2.61	21.76k	-3.3%
30-05-25	Fri	79.04	0.01	18.75k	0.0%
29-05-25	Thu	79.03	2.18	31.02k	2.8%
28-05-25	Wed	76.85	-1.03	21.99k	-1.3%
27-05-25	Tue	77.88	-1.68	25.35k	-2.1%
26-05-25	Mon	79.56	-2.44	30.15k	-3.0%
23-05-25	Fri	82	1.25	124.89k	1.5%
22-05-25	Thu	80.75	3.89	162.25k	5.1%
21-05-25	Wed	76.86	-0.45	25.82k	-0.6%
20-05-25	Tue	77.31	5.89	336.54k	8.2%
19-05-25	Mon	71.42	-1.7	5.45k	-2.3%
16-05-25	Fri	73.12	1.05	10.49k	1.5%
15-05-25	Thu	72.07	0.29	7.77k	0.4%
14-05-25	Wed	71.78	-0.4	6.25k	-0.6%
13-05-25	Tue	72.18	2.08	14.56k	3.0%
12-05-25	Mon	70.1	3.64	5.07k	5.5%
09-05-25	Fri	66.46	-4.05	8.86k	-5.7%
08-05-25	Thu	70.51	0.42	11.29k	0.6%
07-05-25	Wed	70.09	-0.06	5.43k	-0.1%
06-05-25	Tue	70.15	-1.44	5.33k	-2.0%
05-05-25	Mon	71.59	0.49	6.72k	0.7%
02-05-25	Fri	71.1	1.52	4.71k	2.2%
30-04-25	Wed	69.58	-2.38	9.58k	-3.3%
29-04-25	Tue	71.96	2	16.32k	2.9%
28-04-25	Mon	69.96	0.03	7.9k	0.0%
25-04-25	Fri	69.93	-1.64	19.06k	-2.3%
24-04-25	Thu	71.57	-2.41	18.5k	-3.3%