| Reliable Ventures India Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Reliable Ventures India Ltd | MCap (aprox) |
Symbol : 532124 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.3% | -5.2% | -7.4% | -8.6% | -9.6% | -7.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 19.43 | -0.12 | 10.6k | -0.6% | |
| 25-03-26 | Wed | 19.55 | 0.12 | 7.41k | 0.6% | Data Update : 8 PM |
| 24-03-26 | Tue | 19.43 | -0.78 | 2.13k | -3.9% | 27-03-26 : 19.43 |
| 23-03-26 | Mon | 20.21 | 0.36 | 9.22k | 1.8% | |
| 20-03-26 | Fri | 19.85 | 0.72 | 7.7k | 3.8% | Compared to : 18-03-26 19.48 |
| 19-03-26 | Thu | 19.13 | -0.35 | 1.63k | -1.8% | |
| 18-03-26 | Wed | 19.48 | 2.41k | -4.9% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-0.3% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 20.5 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -5.2% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 20.99 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -7.4% | ||||
| 27-02-26 | Fri | 20.5 | -0.89 | 692 | -4.2% | |
| 26-02-26 | Thu | 21.39 | 0.59 | 3.98k | 2.8% | Compared to : 26-12-25 21.26 |
| 25-02-26 | Wed | 20.8 | 0.53 | 3.66k | 2.6% | |
| 24-02-26 | Tue | 20.27 | 0.35 | 977 | 1.8% | 3 Months % |
| 23-02-26 | Mon | 19.92 | -1.82 | 6.75k | -8.4% | -8.6% |
| 20-02-26 | Fri | 21.74 | -0.15 | 250 | -0.7% | |
| 19-02-26 | Thu | 21.89 | 1.81 | 3.7k | 9.0% | Compared to : 26-09-25 21.5 |
| 18-02-26 | Wed | 20.08 | -0.52 | 542 | -2.5% | |
| 17-02-26 | Tue | 20.6 | 1.36 | 1.52k | 7.1% | 6 Months % |
| 16-02-26 | Mon | 19.24 | -2 | 82 | -9.4% | -9.6% |
| 13-02-26 | Fri | 21.24 | 1.01 | 870 | 5.0% | |
| 12-02-26 | Thu | 20.23 | -0.1 | 194 | -0.5% | Compared to : 27-03-25 20.9 |
| 11-02-26 | Wed | 20.33 | -0.44 | 2.1k | -2.1% | |
| 10-02-26 | Tue | 20.77 | -0.22 | 1.07k | -1.0% | 1 year % |
| 09-02-26 | Mon | 20.99 | 1.04 | 1.58k | 5.2% | -7.0% |
| 06-02-26 | Fri | 19.95 | 0.14 | 11.65k | 0.7% | |
| 05-02-26 | Thu | 19.81 | -1.25 | 5.51k | -5.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 21.06 | -0.43 | 329 | -2.0% | |
| 03-02-26 | Tue | 21.49 | 0.98 | 106 | 4.8% | |
| 02-02-26 | Mon | 20.51 | 0.11 | 2.53k | 0.5% | |
| 01-02-26 | Sun | 20.4 | 0.01 | 3.56k | 0.0% | |
| 30-01-26 | Fri | 20.39 | 0.34 | 2.95k | 1.7% | |
| 29-01-26 | Thu | 20.05 | -1.06 | 6.23k | -5.0% | |
| 28-01-26 | Wed | 21.11 | 0.12 | 794 | 0.6% | |
| 27-01-26 | Tue | 20.99 | -0.15 | 117 | -0.7% | |
| 23-01-26 | Fri | 21.14 | -0.65 | 3.46k | -3.0% | |
| 22-01-26 | Thu | 21.79 | 0 | 693 | 0.0% | |
| 21-01-26 | Wed | 21.79 | -0.09 | 930 | -0.4% | |
| 20-01-26 | Tue | 21.88 | 0.38 | 4.51k | 1.8% | |
| 19-01-26 | Mon | 21.5 | -1.04 | 1.23k | -4.6% | |
| 16-01-26 | Fri | 22.54 | 0.95 | 5.79k | 4.4% | |
| 14-01-26 | Wed | 21.59 | -0.25 | 830 | -1.1% | |
| 13-01-26 | Tue | 21.84 | -0.13 | 483 | -0.6% | |
| 12-01-26 | Mon | 21.97 | -0.42 | 1.08k | -1.9% | |
| 09-01-26 | Fri | 22.39 | 0.75 | 277 | 3.5% | |
| 08-01-26 | Thu | 21.64 | -0.06 | 290 | -0.3% | |
| 07-01-26 | Wed | 21.7 | -0.19 | 5.22k | -0.9% | |
| 06-01-26 | Tue | 21.89 | -0.03 | 1.04k | -0.1% | |
| 05-01-26 | Mon | 21.92 | 0.27 | 665 | 1.2% | |
| 02-01-26 | Fri | 21.65 | -0.14 | 780 | -0.6% | |
| 01-01-26 | Thu | 21.79 | -0.68 | 1.4k | -3.0% | |
| 31-12-25 | Wed | 22.47 | -0.43 | 4.36k | -1.9% | |
| 30-12-25 | Tue | 22.9 | 1.92 | 3.27k | 9.2% | |
| 29-12-25 | Mon | 20.98 | -0.28 | 5.5k | -1.3% | |
| 26-12-25 | Fri | 21.26 | 0.09 | 918 | 0.4% | |
| 24-12-25 | Wed | 21.17 | -0.32 | 2.38k | -1.5% | |
| 23-12-25 | Tue | 21.49 | 0.83 | 1.86k | 4.0% | |
| 22-12-25 | Mon | 20.66 | -1.14 | 3.34k | -5.2% | |
| 19-12-25 | Fri | 21.8 | 1.22 | 317 | 5.9% | |
| 18-12-25 | Thu | 20.58 | 1.71k | -2.4% | ||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | 21.08 | 0.01 | 5.96k | 0.0% | |
| 15-12-25 | Mon | 21.07 | -0.48 | 3.59k | -2.2% | |
| 12-12-25 | Fri | 21.55 | 0 | 461 | 0.0% | |
| 11-12-25 | Thu | 21.55 | 0.05 | 333 | 0.2% | |
| 10-12-25 | Wed | 21.5 | 1.26 | 682 | 6.2% | |
| 09-12-25 | Tue | 20.24 | -0.86 | 1.07k | -4.1% | |
| 08-12-25 | Mon | 21.1 | -0.9 | 487 | -4.1% | |
| 05-12-25 | Fri | 22 | 0.41 | 438 | 1.9% | |
| 04-12-25 | Thu | 21.59 | 0.38 | 275 | 1.8% | |
| 03-12-25 | Wed | 21.21 | 0.49 | 1.69k | 2.4% | |
| 02-12-25 | Tue | 20.72 | 0.07 | 649 | 0.3% | |
| 01-12-25 | Mon | 20.65 | -0.66 | 687 | -3.1% | |
| 28-11-25 | Fri | 21.31 | -0.01 | 1.31k | 0.0% | |
| 27-11-25 | Thu | 21.32 | -0.77 | 4.02k | -3.5% | |
| 26-11-25 | Wed | 22.09 | -0.31 | 11.77k | -1.4% | |
| 25-11-25 | Tue | 22.4 | -0.33 | 10.47k | -1.5% | |
| 24-11-25 | Mon | 22.73 | 1.47 | 11.32k | 6.9% | |
| 21-11-25 | Fri | 21.26 | -1.58 | 13.73k | -6.9% | |
| 20-11-25 | Thu | 22.84 | 1.33 | 3.61k | 6.2% | |
| 19-11-25 | Wed | 21.51 | -0.29 | 1.73k | -1.3% | |
| 18-11-25 | Tue | 21.38 | 0.03 | 5.44k | 0.1% | |
| 17-11-25 | Mon | 21.8 | 0.42 | 147 | 2.0% | |
| 14-11-25 | Fri | 21.35 | -0.4 | 7.25k | -1.8% | |
| 13-11-25 | Thu | 21.75 | -0.53 | 4.94k | -2.4% | |
| 12-11-25 | Wed | 22.28 | 0.19 | 262 | 0.9% | |
| 11-11-25 | Tue | 22.09 | -0.11 | 170 | -0.5% | |
| 10-11-25 | Mon | 22.2 | 0.34 | 2.08k | 1.6% | |
| 07-11-25 | Fri | 21.86 | -0.09 | 2.36k | -0.4% | |
| 06-11-25 | Thu | 21.95 | 0.09 | 3.1k | 0.4% | |
| 04-11-25 | Tue | 21.86 | 0.08 | 1.02k | 0.4% | |
| 03-11-25 | Mon | 21.78 | 0.28 | 591 | 1.3% | |
| 31-10-25 | Fri | 21.82 | -0.13 | 6.31k | -0.6% | |
| 30-10-25 | Thu | 21.5 | -0.32 | 4.69k | -1.5% | |
| 29-10-25 | Wed | 21.95 | -0.99 | 7.62k | -4.3% | |
| 28-10-25 | Tue | 22.94 | 0.44 | 2.34k | 2.0% | |
| 27-10-25 | Mon | 22.5 | 0 | 3.14k | 0.0% | |
| 24-10-25 | Fri | 22.5 | -0.39 | 10.05k | -1.7% | |
| 23-10-25 | Thu | 22.89 | 1.64 | 10.1k | 7.7% | |
| 21-10-25 | Tue | 21.25 | -0.44 | 20 | -2.0% | |
| 20-10-25 | Mon | 21.69 | -0.07 | 1.3k | -0.3% | |
| 17-10-25 | Fri | 21.76 | -0.39 | 916 | -1.8% | |
| 16-10-25 | Thu | 22.15 | 0 | 2.18k | 0.0% | |
| 15-10-25 | Wed | 22.15 | -1.7 | 2.77k | -7.1% | |
| 14-10-25 | Tue | 23.85 | 0.63 | 6.14k | 2.7% | |
| 13-10-25 | Mon | 23.22 | 0.83 | 4.14k | 3.7% | |
| 10-10-25 | Fri | 22.39 | 0.39 | 2.64k | 1.8% | |
| 09-10-25 | Thu | 22 | 0.7 | 2.63k | 3.3% | |
| 08-10-25 | Wed | 21.3 | -0.9 | 1.53k | -4.1% | |
| 07-10-25 | Tue | 22.2 | -0.34 | 7.98k | -1.5% | |
| 06-10-25 | Mon | 21.77 | 0.06 | 5.2k | 0.3% | |
| 03-10-25 | Fri | 22.54 | 0.77 | 980 | 3.5% | |
| 01-10-25 | Wed | 21.71 | -1.29 | 478 | -5.6% | |
| 30-09-25 | Tue | 23 | 0.69 | 1.59k | 3.1% | |
| 29-09-25 | Mon | 22.31 | 0.81 | 4.17k | 3.8% | |
| 26-09-25 | Fri | 21.5 | 0.11 | 667 | 0.5% | |
| 25-09-25 | Thu | 21.39 | 0.08 | 3.86k | 0.4% | |
| 24-09-25 | Wed | 21.31 | -1.26 | 1.85k | -5.6% | |
| 23-09-25 | Tue | 22.57 | -2.08 | 15.1k | -8.4% | |
| 22-09-25 | Mon | 24.65 | 1.64 | 547 | 7.1% | |
| 19-09-25 | Fri | 23.01 | -1.19 | 1.7k | -4.9% | |
| 18-09-25 | Thu | 24.2 | -0.49 | 62 | -2.0% | |
| 17-09-25 | Wed | 25.13 | 0.83 | 3k | 3.4% | |
| 16-09-25 | Tue | 24.69 | -0.44 | 3.16k | -1.8% | |
| 15-09-25 | Mon | 24.3 | 0.29 | 5.48k | 1.2% | |
| 12-09-25 | Fri | 24.01 | 1.14 | 2.27k | 5.0% | |
| 11-09-25 | Thu | 22.87 | 1.08 | 3.6k | 5.0% | |
| 10-09-25 | Wed | 21.79 | -0.52 | 6.91k | -2.3% | |
| 09-09-25 | Tue | 22.31 | 1.06 | 73 | 5.0% | |
| 08-09-25 | Mon | 21.25 | -0.03 | 13.15k | -0.1% | |
| 05-09-25 | Fri | 21.28 | -0.43 | 163 | -2.0% | |
| 04-09-25 | Thu | 21.71 | -0.42 | 269 | -1.9% | |
| 03-09-25 | Wed | 22.13 | -0.45 | 824 | -2.0% | |
| 02-09-25 | Tue | 22.58 | -0.46 | 1.74k | -2.0% | |
| 01-09-25 | Mon | 23.04 | -0.47 | 1.21k | -2.0% | |
| 29-08-25 | Fri | 23.51 | -0.47 | 2.07k | -2.0% | |
| 28-08-25 | Thu | 23.98 | -0.48 | 3.08k | -2.0% | |
| 26-08-25 | Tue | 24.46 | -0.49 | 2.94k | -2.0% | |
| 25-08-25 | Mon | 24.95 | -0.5 | 2.66k | -2.0% | |
| 22-08-25 | Fri | 25.45 | 0 | 527 | 0.0% | |
| 21-08-25 | Thu | 25.45 | 0.04 | 3.43k | 0.2% | |
| 20-08-25 | Wed | 25.41 | -0.49 | 201 | -1.9% | |
| 19-08-25 | Tue | 25.9 | 0.01 | 375 | 0.0% | |
| 18-08-25 | Mon | 25.89 | -0.52 | 76 | -2.0% | |
| 14-08-25 | Thu | 26.41 | -0.53 | 487 | -2.0% | |
| 13-08-25 | Wed | 27.48 | -0.55 | 1.11k | -2.0% | |
| 12-08-25 | Tue | 26.94 | -0.54 | 559 | -2.0% | |
| 11-08-25 | Mon | 28.03 | -0.57 | 1.17k | -2.0% | |
| 08-08-25 | Fri | 28.6 | -0.57 | 169 | -2.0% | |
| 07-08-25 | Thu | 29.17 | 0 | 228 | 0.0% | |
| 06-08-25 | Wed | 29.17 | -0.59 | 610 | -2.0% | |
| 05-08-25 | Tue | 29.76 | -0.45 | 1.19k | -1.5% | |
| 04-08-25 | Mon | 30.21 | -0.01 | 1 | 0.0% | |
| 01-08-25 | Fri | 30.22 | -0.61 | 13 | -2.0% | |
| 31-07-25 | Thu | 30.83 | 0 | 27 | 0.0% | |
| 30-07-25 | Wed | 30.83 | -0.15 | 1.89k | -0.5% | |
| 29-07-25 | Tue | 30.98 | -0.41 | 4.01k | -1.3% | |
| 28-07-25 | Mon | 31.39 | 0.22 | 2.8k | 0.7% | |
| 25-07-25 | Fri | 31.17 | 1.43 | 5.98k | 4.8% | |
| 24-07-25 | Thu | 29.74 | 1.41 | 11.78k | 5.0% | |
| 23-07-25 | Wed | 28.33 | 1.34 | 6.9k | 5.0% | |
| 22-07-25 | Tue | 26.99 | 0.98 | 2.79k | 3.8% | |
| 21-07-25 | Mon | 26.01 | -1.34 | 3.74k | -4.9% | |
| 18-07-25 | Fri | 27.35 | -0.8 | 1.66k | -2.8% | |
| 17-07-25 | Thu | 28.15 | 0.27 | 357 | 1.0% | |
| 16-07-25 | Wed | 27.88 | -0.25 | 5.85k | -0.9% | |
| 15-07-25 | Tue | 28.13 | -1.34 | 6.76k | -4.5% | |
| 14-07-25 | Mon | 29.47 | -1.55 | 4.76k | -5.0% | |
| 11-07-25 | Fri | 31.02 | -1.63 | 4.63k | -5.0% | |
| 10-07-25 | Thu | 32.65 | -0.58 | 3.21k | -1.7% | |
| 09-07-25 | Wed | 33.23 | -0.35 | 2.67k | -1.0% | |
| 08-07-25 | Tue | 33.58 | 0.11 | 8.24k | 0.3% | |
| 07-07-25 | Mon | 33.47 | 1.21 | 4.63k | 3.8% | |
| 04-07-25 | Fri | 32.26 | 1.25 | 19.64k | 4.0% | |
| 03-07-25 | Thu | 31.01 | 0.48 | 26.91k | 1.6% | |
| 02-07-25 | Wed | 30.53 | 0.33 | 2.87k | 1.1% | |
| 01-07-25 | Tue | 30.2 | -0.12 | 30.99k | -0.4% | |
| 30-06-25 | Mon | 30.32 | 1.44 | 37.78k | 5.0% | |
| 27-06-25 | Fri | 28.88 | -1.52 | 3.08k | -5.0% | |
| 26-06-25 | Thu | 30.4 | -1.59 | 4.48k | -5.0% | |
| 25-06-25 | Wed | 31.99 | -1.68 | 2.31k | -5.0% | |
| 24-06-25 | Tue | 33.67 | -1.77 | 1.36k | -5.0% | |
| 23-06-25 | Mon | 35.44 | -1.86 | 968 | -5.0% | |
| 20-06-25 | Fri | 37.3 | -1.96 | 539 | -5.0% | |
| 19-06-25 | Thu | 41.32 | -2.17 | 1.88k | -5.0% | |
| 18-06-25 | Wed | 39.26 | -2.06 | 4.49k | -5.0% | |
| 17-06-25 | Tue | 43.49 | -2.28 | 12.93k | -5.0% | |
| 16-06-25 | Mon | 45.77 | 1.2 | 19.65k | 2.7% | |
| 13-06-25 | Fri | 44.57 | 2.02 | 29.81k | 4.7% | |
| 12-06-25 | Thu | 42.55 | 2 | 51.4k | 4.9% | |
| 11-06-25 | Wed | 40.55 | 3.68 | 102.68k | 10.0% | |
| 10-06-25 | Tue | 36.87 | 0.78 | 82.31k | 2.2% | |
| 09-06-25 | Mon | 30.08 | 5.01 | 101.36k | 20.0% | |
| 06-06-25 | Fri | 36.09 | 6.01 | 77.16k | 20.0% | |
| 05-06-25 | Thu | 25.07 | 1.25 | 40.65k | 5.2% | |
| 04-06-25 | Wed | 23.82 | 0.17 | 28.1k | 0.7% | |
| 03-06-25 | Tue | 23.65 | -0.34 | 5.34k | -1.4% | |
| 02-06-25 | Mon | 23.99 | 0.13 | 15.84k | 0.5% | |
| 30-05-25 | Fri | 23.86 | 0.48 | 9.24k | 2.1% | |
| 29-05-25 | Thu | 23.38 | 0.39 | 3.91k | 1.7% | |
| 28-05-25 | Wed | 22.99 | 0.53 | 2.94k | 2.4% | |
| 27-05-25 | Tue | 22.4 | -0.67 | 3.66k | -2.9% | |
| 26-05-25 | Mon | 22.46 | 0.06 | 13.29k | 0.3% | |
| 23-05-25 | Fri | 23.07 | 1.46 | 6.71k | 6.8% | |
| 22-05-25 | Thu | 21.61 | -1.23 | 753 | -5.2% | |
| 21-05-25 | Wed | 22.25 | -0.64 | 2.17k | -2.9% | |
| 20-05-25 | Tue | 23.48 | 2.12 | 8.69k | 9.9% | |
| 19-05-25 | Mon | 21.36 | -0.93 | 717 | -4.2% | |
| 16-05-25 | Fri | 22.29 | 0.58 | 4.01k | 2.7% | |
| 15-05-25 | Thu | 21.71 | 0.71 | 3.25k | 3.4% | |
| 14-05-25 | Wed | 21 | -0.49 | 4.3k | -2.3% | |
| 13-05-25 | Tue | 21.49 | -0.01 | 1.04k | 0.0% | |
| 12-05-25 | Mon | 21.5 | 0.61 | 418 | 2.9% | |
| 09-05-25 | Fri | 20.89 | 0 | 627 | 0.0% | |
| 08-05-25 | Thu | 20.89 | 0.04 | 2.36k | 0.2% | |
| 07-05-25 | Wed | 21.32 | -0.01 | 2.53k | 0.0% | |
| 06-05-25 | Tue | 20.85 | -0.47 | 4.14k | -2.2% | |
| 05-05-25 | Mon | 21.33 | -0.12 | 112 | -0.6% | |
| 02-05-25 | Fri | 21.45 | 0.27 | 298 | 1.3% | |
| 30-04-25 | Wed | 21.18 | 0.08 | 6.23k | 0.4% | |
| 29-04-25 | Tue | 21.1 | -0.36 | 1.12k | -1.7% | |
| 28-04-25 | Mon | 21.46 | -0.04 | 149 | -0.2% | |
| 25-04-25 | Fri | 21.5 | -0.45 | 6.9k | -2.1% | |
| 24-04-25 | Thu | 21.95 | 0.24 | 1.39k | 1.1% | |
| 23-04-25 | Wed | 21.71 | 0.02 | 1.56k | 0.1% | |
| 22-04-25 | Tue | 21.69 | -0.54 | 144 | -2.4% | |
| 21-04-25 | Mon | 22.23 | -0.19 | 2.17k | -0.8% | |
| 17-04-25 | Thu | 22.42 | -0.71 | 3.27k | -3.1% | |
| 16-04-25 | Wed | 23.13 | 0.86 | 6k | 3.9% | |
| 15-04-25 | Tue | 22.27 | 0.25 | 9.88k | 1.1% | |
| 11-04-25 | Fri | 22.02 | 0.98 | 5.28k | 4.7% | |
| 09-04-25 | Wed | 21.04 | 0.59 | 1.89k | 2.9% | |
| 08-04-25 | Tue | 20.45 | -1.3 | 437 | -6.0% | |
| 07-04-25 | Mon | 21.75 | -0.09 | 81 | -0.4% | |
| 04-04-25 | Fri | 21.84 | 0.09 | 2.26k | 0.4% | |
| 03-04-25 | Thu | 21.75 | 0.76 | 2.49k | 3.6% | |
| 02-04-25 | Wed | 20.99 | 0.77 | 7.69k | 3.8% | |
| 01-04-25 | Tue | 20.22 | -1.02 | 3.31k | -4.8% | |
| 28-03-25 | Fri | 21.24 | -0.16 | 3.29k | -0.7% | |
| 27-03-25 | Thu | 20.9 | 1 | 2.16k | 5.0% | |
| 26-03-25 | Wed | 21.4 | 0.5 | 5.93k | 2.4% | |
| 25-03-25 | Tue | 19.9 | -1.08 | 373 | -5.1% | |