Reliable Ventures India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Reliable Ventures India Ltd		MCap (aprox) 21.9 Crores	Symbol : 532124	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-11.9%	0.6%	-0.6%	-7.2%	-6.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	19.96	-0.72	6.85k	-3.5%
20-05-26	Wed	20.68	0.48	2.87k	2.4%	Data Update : 8 PM
19-05-26	Tue	20.2	0	115	0.0%	21-05-26 : 19.96
18-05-26	Mon	20.2	-0.3	108	-1.5%
15-05-26	Fri	20.5	0	530	0.0%	Compared to  :  12-05-26 20.56
14-05-26	Thu	20.5	0.44	1.84k	2.2%
13-05-26	Wed	20.06	-0.5	1.96k	-2.4%	7 Days %
12-05-26	Tue	20.56	0.35	4.16k	1.7%	-2.9%
11-05-26	Mon	20.21	-0.83	6.89k	-3.9%
08-05-26	Fri	21.04	-0.81	3.75k	-3.7%	Compared to  :  21-04-26 22.66
07-05-26	Thu	21.85	0.63	3.37k	3.0%
06-05-26	Wed	21.22	-0.14	906	-0.7%	1 Month %
05-05-26	Tue	21.36	0.06	1.87k	0.3%	-11.9%
04-05-26	Mon	21.3	-0.02	9.2k	-0.1%	.
30-04-26	Thu	21.32	-1.11	11.04k	-4.9%	Compared to  :  20-03-26 19.85
29-04-26	Wed	22.43	0.05	55	0.2%
28-04-26	Tue	22.38	0	298	0.0%	2 Months %
27-04-26	Mon	22.38	0.15	1.46k	0.7%	0.6%
24-04-26	Fri	22.23	-0.17	3.02k	-0.8%
23-04-26	Thu	22.4	-0.6	3.28k	-2.6%	Compared to  :  20-02-26 20.08
22-04-26	Wed	23	0.34	4.38k	1.5%
21-04-26	Tue	22.66	-0.35	485	-1.5%	3 Months %
20-04-26	Mon	23.01	1.06	1.79k	4.8%	-0.6%
17-04-26	Fri	21.95	0.15	3.36k	0.7%
16-04-26	Thu	21.8	-0.71	429	-3.2%	Compared to  :  21-11-25 21.51
15-04-26	Wed	22.51	0.34	3.91k	1.5%
13-04-26	Mon	22.17	-0.85	1.4k	-3.7%	6 Months %
10-04-26	Fri	23.02	-0.67	569	-2.8%	-7.2%
09-04-26	Thu	23.69	0.76	2.97k	3.3%
08-04-26	Wed	22.93	1.23	1.76k	5.7%	Compared to  :  21-05-25 21.36
07-04-26	Tue	21.7	-0.56	16.43k	-2.5%
06-04-26	Mon	22.26	1.01	40.19k	4.8%	1 year %
02-04-26	Thu	21.25	1.04	218.55k	5.1%	-6.6%
01-04-26	Wed	20.21	0.77	931.77k	4.0%
30-03-26	Mon	19.44	0.01	106.75k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	19.43	-0.12	10.6k	-0.6%
25-03-26	Wed	19.55	0.12	7.41k	0.6%
24-03-26	Tue	19.43	-0.78	2.13k	-3.9%
23-03-26	Mon	20.21	0.36	9.22k	1.8%
20-03-26	Fri	19.85	0.72	7.7k	3.8%
19-03-26	Thu	19.13	-0.35	1.63k	-1.8%
18-03-26	Wed	19.48	-1.32	2.41k	-4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	20.8	0.53	3.66k	2.6%
26-02-26	Thu	20.27	0.35	977	1.8%
25-02-26	Wed	19.92	-1.82	6.75k	-8.4%
24-02-26	Tue	21.74	-0.15	250	-0.7%
23-02-26	Mon	21.89	1.81	3.7k	9.0%
20-02-26	Fri	20.08	-0.52	542	-2.5%
19-02-26	Thu	20.6	1.36	1.52k	7.1%
18-02-26	Wed	19.24	-2	82	-9.4%
17-02-26	Tue	21.24	1.01	870	5.0%
16-02-26	Mon	20.23	-0.1	194	-0.5%
13-02-26	Fri	20.33	-0.44	2.1k	-2.1%
12-02-26	Thu	20.77	-0.22	1.07k	-1.0%
11-02-26	Wed	20.99	1.04	1.58k	5.2%
10-02-26	Tue	19.95	0.14	11.65k	0.7%
09-02-26	Mon	19.81	-1.25	5.51k	-5.9%
06-02-26	Fri	21.06	-0.43	329	-2.0%
05-02-26	Thu	21.49	0.98	106	4.8%
04-02-26	Wed	20.51	0.11	2.53k	0.5%
03-02-26	Tue	20.4	0.01	3.56k	0.0%
02-02-26	Mon	20.39	0.34	2.95k	1.7%
01-02-26	Sun	20.05	-1.06	6.23k	-5.0%
30-01-26	Fri	21.11	0.12	794	0.6%
29-01-26	Thu	20.99	-0.15	117	-0.7%
28-01-26	Wed	21.14	-0.65	3.46k	-3.0%
27-01-26	Tue	21.79	0	693	0.0%
23-01-26	Fri	21.79	-0.09	930	-0.4%
22-01-26	Thu	21.88	0.38	4.51k	1.8%
21-01-26	Wed	21.5	-1.04	1.23k	-4.6%
20-01-26	Tue	22.54	0.95	5.79k	4.4%
19-01-26	Mon	21.59	-0.25	830	-1.1%
16-01-26	Fri	21.84	-0.13	483	-0.6%
14-01-26	Wed	21.97	-0.42	1.08k	-1.9%
13-01-26	Tue	22.39	0.75	277	3.5%
12-01-26	Mon	21.64	-0.06	290	-0.3%
09-01-26	Fri	21.7	-0.19	5.22k	-0.9%
08-01-26	Thu	21.89	-0.03	1.04k	-0.1%
07-01-26	Wed	21.92	0.27	665	1.2%
06-01-26	Tue	21.65	-0.14	780	-0.6%
05-01-26	Mon	21.79	-0.68	1.4k	-3.0%
02-01-26	Fri	22.47	-0.43	4.36k	-1.9%
01-01-26	Thu	22.9	1.92	3.27k	9.2%
31-12-25	Wed	20.98	-0.28	5.5k	-1.3%
30-12-25	Tue	21.26	0.09	918	0.4%
29-12-25	Mon	21.17	-0.32	2.38k	-1.5%
26-12-25	Fri	21.49	0.83	1.86k	4.0%
24-12-25	Wed	20.66	-1.14	3.34k	-5.2%
23-12-25	Tue	21.8	1.22	317	5.9%
22-12-25	Mon	20.58	#N/A	1.71k	-2.4%
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	21.08	0.01	5.96k	0.0%
17-12-25	Wed	21.07	-0.48	3.59k	-2.2%
16-12-25	Tue	21.55	0	461	0.0%
15-12-25	Mon	21.55	0.05	333	0.2%
12-12-25	Fri	21.5	1.26	682	6.2%
11-12-25	Thu	20.24	-0.86	1.07k	-4.1%
10-12-25	Wed	21.1	-0.9	487	-4.1%
09-12-25	Tue	22	0.41	438	1.9%
08-12-25	Mon	21.59	0.38	275	1.8%
05-12-25	Fri	21.21	0.49	1.69k	2.4%
04-12-25	Thu	20.72	0.07	649	0.3%
03-12-25	Wed	20.65	-0.66	687	-3.1%
02-12-25	Tue	21.31	-0.01	1.31k	0.0%
01-12-25	Mon	21.32	-0.77	4.02k	-3.5%
28-11-25	Fri	22.09	-0.31	11.77k	-1.4%
27-11-25	Thu	22.4	-0.33	10.47k	-1.5%
26-11-25	Wed	22.73	1.47	11.32k	6.9%
25-11-25	Tue	21.26	-1.58	13.73k	-6.9%
24-11-25	Mon	22.84	1.33	3.61k	6.2%
21-11-25	Fri	21.51	-0.29	1.73k	-1.3%
20-11-25	Thu	21.8	0.42	147	2.0%
19-11-25	Wed	21.38	0.03	5.44k	0.1%
18-11-25	Tue	21.35	-0.4	7.25k	-1.8%
17-11-25	Mon	21.75	-0.53	4.94k	-2.4%
14-11-25	Fri	22.28	0.19	262	0.9%
13-11-25	Thu	22.09	-0.11	170	-0.5%
12-11-25	Wed	22.2	0.34	2.08k	1.6%
11-11-25	Tue	21.86	-0.09	2.36k	-0.4%
10-11-25	Mon	21.95	0.09	3.1k	0.4%
07-11-25	Fri	21.86	0.08	1.02k	0.4%
06-11-25	Thu	21.78	0.28	591	1.3%
04-11-25	Tue	21.5	-0.32	4.69k	-1.5%
03-11-25	Mon	21.82	-0.13	6.31k	-0.6%
31-10-25	Fri	21.95	-0.99	7.62k	-4.3%
30-10-25	Thu	22.94	0.44	2.34k	2.0%
29-10-25	Wed	22.5	0	3.14k	0.0%
28-10-25	Tue	22.5	-0.39	10.05k	-1.7%
27-10-25	Mon	22.89	1.64	10.1k	7.7%
24-10-25	Fri	21.25	-0.44	20	-2.0%
23-10-25	Thu	21.69	-0.07	1.3k	-0.3%
21-10-25	Tue	21.76	-0.39	916	-1.8%
20-10-25	Mon	22.15	0	2.18k	0.0%
17-10-25	Fri	22.15	-1.7	2.77k	-7.1%
16-10-25	Thu	23.85	0.63	6.14k	2.7%
15-10-25	Wed	23.22	0.83	4.14k	3.7%
14-10-25	Tue	22.39	0.39	2.64k	1.8%
13-10-25	Mon	22	0.7	2.63k	3.3%
10-10-25	Fri	21.3	-0.9	1.53k	-4.1%
09-10-25	Thu	22.2	-0.34	7.98k	-1.5%
08-10-25	Wed	22.54	0.77	980	3.5%
07-10-25	Tue	21.77	0.06	5.2k	0.3%
06-10-25	Mon	21.71	-1.29	478	-5.6%
03-10-25	Fri	23	0.69	1.59k	3.1%
01-10-25	Wed	22.31	0.81	4.17k	3.8%
30-09-25	Tue	21.5	0.11	667	0.5%
29-09-25	Mon	21.39	0.08	3.86k	0.4%
26-09-25	Fri	21.31	-1.26	1.85k	-5.6%
25-09-25	Thu	22.57	-2.08	15.1k	-8.4%
24-09-25	Wed	24.65	1.64	547	7.1%
23-09-25	Tue	23.01	-1.19	1.7k	-4.9%
22-09-25	Mon	24.2	-0.49	62	-2.0%
19-09-25	Fri	24.69	-0.44	3.16k	-1.8%
18-09-25	Thu	25.13	0.83	3k	3.4%
17-09-25	Wed	24.3	0.29	5.48k	1.2%
16-09-25	Tue	24.01	1.14	2.27k	5.0%
15-09-25	Mon	22.87	1.08	3.6k	5.0%
12-09-25	Fri	21.79	-0.52	6.91k	-2.3%
11-09-25	Thu	22.31	1.06	73	5.0%
10-09-25	Wed	21.25	-0.03	13.15k	-0.1%
09-09-25	Tue	21.28	-0.43	163	-2.0%
08-09-25	Mon	21.71	-0.42	269	-1.9%
05-09-25	Fri	22.13	-0.45	824	-2.0%
04-09-25	Thu	22.58	-0.46	1.74k	-2.0%
03-09-25	Wed	23.04	-0.47	1.21k	-2.0%
02-09-25	Tue	23.51	-0.47	2.07k	-2.0%
01-09-25	Mon	23.98	-0.48	3.08k	-2.0%
29-08-25	Fri	24.46	-0.49	2.94k	-2.0%
28-08-25	Thu	24.95	-0.5	2.66k	-2.0%
26-08-25	Tue	25.45	0	527	0.0%
25-08-25	Mon	25.45	0.04	3.43k	0.2%
22-08-25	Fri	25.41	-0.49	201	-1.9%
21-08-25	Thu	25.9	0.01	375	0.0%
20-08-25	Wed	25.89	-0.52	76	-2.0%
19-08-25	Tue	26.41	-0.53	487	-2.0%
18-08-25	Mon	26.94	-0.54	559	-2.0%
14-08-25	Thu	27.48	-0.55	1.11k	-2.0%
13-08-25	Wed	28.03	-0.57	1.17k	-2.0%
12-08-25	Tue	28.6	-0.57	169	-2.0%
11-08-25	Mon	29.17	0	228	0.0%
08-08-25	Fri	29.17	-0.59	610	-2.0%
07-08-25	Thu	29.76	-0.45	1.19k	-1.5%
06-08-25	Wed	30.21	-0.01	1	0.0%
05-08-25	Tue	30.22	-0.61	13	-2.0%
04-08-25	Mon	30.83	0	27	0.0%
01-08-25	Fri	30.83	-0.15	1.89k	-0.5%
31-07-25	Thu	30.98	-0.41	4.01k	-1.3%
30-07-25	Wed	31.39	0.22	2.8k	0.7%
29-07-25	Tue	31.17	1.43	5.98k	4.8%
28-07-25	Mon	29.74	1.41	11.78k	5.0%
25-07-25	Fri	28.33	1.34	6.9k	5.0%
24-07-25	Thu	26.99	0.98	2.79k	3.8%
23-07-25	Wed	26.01	-1.34	3.74k	-4.9%
22-07-25	Tue	27.35	-0.8	1.66k	-2.8%
21-07-25	Mon	28.15	0.27	357	1.0%
18-07-25	Fri	27.88	-0.25	5.85k	-0.9%
17-07-25	Thu	28.13	-1.34	6.76k	-4.5%
16-07-25	Wed	29.47	-1.55	4.76k	-5.0%
15-07-25	Tue	31.02	-1.63	4.63k	-5.0%
14-07-25	Mon	32.65	-0.58	3.21k	-1.7%
11-07-25	Fri	33.23	-0.35	2.67k	-1.0%
10-07-25	Thu	33.58	1.21	4.63k	3.8%
09-07-25	Wed	33.47	0.11	8.24k	0.3%
08-07-25	Tue	32.26	1.25	19.64k	4.0%
07-07-25	Mon	31.01	0.48	26.91k	1.6%
04-07-25	Fri	30.53	0.33	2.87k	1.1%
03-07-25	Thu	30.2	-0.12	30.99k	-0.4%
02-07-25	Wed	30.32	1.44	37.78k	5.0%
01-07-25	Tue	28.88	-1.52	3.08k	-5.0%
30-06-25	Mon	30.4	-1.59	4.48k	-5.0%
27-06-25	Fri	31.99	-1.68	2.31k	-5.0%
26-06-25	Thu	33.67	-1.77	1.36k	-5.0%
25-06-25	Wed	35.44	-1.86	968	-5.0%
24-06-25	Tue	37.3	-1.96	539	-5.0%
23-06-25	Mon	39.26	-2.06	4.49k	-5.0%
20-06-25	Fri	41.32	-2.17	1.88k	-5.0%
19-06-25	Thu	43.49	-2.28	12.93k	-5.0%
18-06-25	Wed	45.77	1.2	19.65k	2.7%
17-06-25	Tue	44.57	2.02	29.81k	4.7%
16-06-25	Mon	42.55	2	51.4k	4.9%
13-06-25	Fri	40.55	3.68	102.68k	10.0%
12-06-25	Thu	36.87	0.78	82.31k	2.2%
11-06-25	Wed	36.09	6.01	77.16k	20.0%
10-06-25	Tue	30.08	5.01	101.36k	20.0%
09-06-25	Mon	25.07	1.25	40.65k	5.2%
06-06-25	Fri	23.82	0.17	28.1k	0.7%
05-06-25	Thu	23.65	-0.34	5.34k	-1.4%
04-06-25	Wed	23.99	0.13	15.84k	0.5%
03-06-25	Tue	23.86	0.48	9.24k	2.1%
02-06-25	Mon	23.38	0.39	3.91k	1.7%
30-05-25	Fri	22.99	0.53	2.94k	2.4%
29-05-25	Thu	22.46	0.06	13.29k	0.3%
28-05-25	Wed	22.4	-0.67	3.66k	-2.9%
27-05-25	Tue	23.07	1.46	6.71k	6.8%
26-05-25	Mon	21.61	-0.64	2.17k	-2.9%
23-05-25	Fri	22.25	-1.23	753	-5.2%
22-05-25	Thu	23.48	2.12	8.69k	9.9%
21-05-25	Wed	21.36	-0.93	717	-4.2%
20-05-25	Tue	22.29	0.58	4.01k	2.7%