Reliance Chemotex		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Reliance Chemotex		MCap (aprox) 93.7 Crores	Symbol : 503162	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.7%	11.1%	3.5%	3.7%	-0.4%	-17.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	124.4	-0.25	1.15k	-0.2%
12-11-26	Thu	124.65	-4.1	61	-3.2%	Data Update : 7 PM
11-11-26	Wed	128.75	1.25	684	1.0%	13-11-26 : 124.4
09-11-26	Mon	127.5	-1.4	1.54k	-1.1%
08-11-26	Sun	128.9	2.9	110	2.3%	Compared to  :  04-11-26 112.4
06-11-26	Fri	126	5.5	12.41k	4.6%
05-11-26	Thu	120.5	8.1	2.09k	7.2%	7 Days %
04-11-26	Wed	112.4	3.05	869	2.8%	10.7%
03-11-26	Tue	109.35	-0.3	260	-0.3%
02-11-26	Mon	109.65	0.65	164	0.6%	Compared to  :  13-10-26 112
30-10-26	Fri	109	-0.65	6	-0.6%
29-10-26	Thu	109.65	4.7	438	4.5%	1 Month %
28-10-26	Wed	104.95	-3.3	707	-3.0%	11.1%
27-10-26	Tue	108.25	-2.25	129	-2.0%	.
26-10-26	Mon	110.5	3	30	2.8%	Compared to  :  15-09-26 120.2
23-10-26	Fri	107.5	1.45	313	1.4%
22-10-26	Thu	106.05	-3.3	422	-3.0%	2 Months %
21-10-26	Wed	109.35	-4.65	42	-4.1%	3.5%
19-10-26	Mon	114	-0.45	39	-0.4%
16-10-26	Fri	114.45	4.2	8	3.8%	Compared to  :  13-08-26 120
15-10-26	Thu	110.25	-1.95	7	-1.7%
14-10-26	Wed	112.2	0.2	198	0.2%	3 Months %
13-10-26	Tue	112	1	371	0.9%	3.7%
12-10-26	Mon	111		272	-3.6%
09-10-26	Fri					Compared to  :  13-05-26 124.95
08-10-26	Thu	115.2	0.8	391	0.7%
07-10-26	Wed	114.4	0.55	61	0.5%	6 Months %
06-10-26	Tue	113.85	-1.15	382	-1.0%	-0.4%
05-10-26	Mon	115	1.55	291	1.4%
01-10-26	Thu	113.45	-1.7	48	-1.5%	Compared to  :  13-11-25 150.55
30-09-26	Wed	115.15	1	288	0.9%
29-09-26	Tue	114.15	-3.15	546	-2.7%	1 year %
28-09-26	Mon	117.3	0.8	167	0.7%	-17.4%
25-09-26	Fri	116.5	-0.5	1	-0.4%
24-09-26	Thu	117	-2.65	21	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	119.65		189	3.1%
22-09-26	Tue
21-09-26	Mon	116	-3.2	39	-2.7%
18-09-26	Fri	119.2	-0.85	387	-0.7%
17-09-26	Thu	120.05	2.75	319	2.3%
16-09-26	Wed	117.3	-2.9	3.9k	-2.4%
15-09-26	Tue	120.2	6.7	18.36k	5.9%
11-09-26	Fri	113.5	0.8	65	0.7%
10-09-26	Thu	112.7	-0.45	316	-0.4%
09-09-26	Wed	113.15	0.55	8	0.5%
08-09-26	Tue	112.6	-3.2	332	-2.8%
07-09-26	Mon	115.8	-2.7	2.66k	-2.3%
04-09-26	Fri	118.5	3.25	89	2.8%
03-09-26	Thu	115.25	3.5	366	3.1%
02-09-26	Wed	111.75	-1.7	1.43k	-1.5%
01-09-26	Tue	113.45	-1.2	2.82k	-1.0%
31-08-26	Mon	114.65	0.9	2.71k	0.8%
28-08-26	Fri	113.75	-0.25	3.43k	-0.2%
27-08-26	Thu	114	-0.55	11	-0.5%
26-08-26	Wed	114.55	3.35	105	3.0%
25-08-26	Tue	111.2	0	15	0.0%
24-08-26	Mon	111.2	-1	522	-0.9%
21-08-26	Fri	112.2	-3.95	606	-3.4%
20-08-26	Thu	116.15	2.2	123	1.9%
19-08-26	Wed	113.95	-0.95	445	-0.8%
18-08-26	Tue	114.9	-1.2	442	-1.0%
17-08-26	Mon	116.1	-2.6	570	-2.2%
14-08-26	Fri	118.7	-1.3	1.69k	-1.1%
13-08-26	Thu	120	-0.05	47	0.0%
12-08-26	Wed	120.05	-6.5	746	-5.1%
11-08-26	Tue	126.55	-2.25	111	-1.7%
10-08-26	Mon	128.8	-2.15	64	-1.6%
07-08-26	Fri	130.95	1.95	158	1.5%
06-08-26	Thu	129	2	100	1.6%
05-08-26	Wed	127	0.45	213	0.4%
04-08-26	Tue	126.55	3.1	8	2.5%
03-08-26	Mon	123.45	0.45	670	0.4%
31-07-26	Fri	123	-0.25	527	-0.2%
30-07-26	Thu	123.25	-0.75	73	-0.6%
29-07-26	Wed	124	0.4	731	0.3%
28-07-26	Tue	123.6	#N/A	105	-2.1%
27-07-26	Mon	#N/A	#N/A		#N/A
24-07-26	Fri	126.3	-0.2	40	-0.2%
23-07-26	Thu	126.5	-3.85	715	-3.0%
22-07-26	Wed	130.35	#N/A	296	1.0%
21-07-26	Tue	#N/A	#N/A		#N/A
20-07-26	Mon	129	-1	75	-0.8%
17-07-26	Fri	130	0.1	141	0.1%
16-07-26	Thu	129.9	0	2	0.0%
15-07-26	Wed	129.9	0.7	271	0.5%
14-07-26	Tue	129.2	-1.8	1.05k	-1.4%
13-07-26	Mon	131	0.2	300	0.2%
10-07-26	Fri	130.8	-2.2	116	-1.7%
09-07-26	Thu	133	2.35	44	1.8%
08-07-26	Wed	130.65	0.05	170	0.0%
07-07-26	Tue	130.6	-5.35	316	-3.9%
06-07-26	Mon	135.95	2.65	55	2.0%
03-07-26	Fri	133.3	-0.75	225	-0.6%
02-07-26	Thu	134.05	-0.85	1.39k	-0.6%
01-07-26	Wed	134.9	0.5	854	0.4%
30-06-26	Tue	134.4	-0.95	68	-0.7%
29-06-26	Mon	135.35	-2.3	138	-1.7%
25-06-26	Thu	137.65	1.65	546	1.2%
24-06-26	Wed	136	0.95	191	0.7%
23-06-26	Tue	135.05	0.05	56	0.0%
22-06-26	Mon	135	-3	1.25k	-2.2%
19-06-26	Fri	138	-1.05	350	-0.8%
18-06-26	Thu	139.05	1.25	94	0.9%
17-06-26	Wed	137.8	1.1	3.07k	0.8%
16-06-26	Tue	136.7	-3.45	5.89k	-2.5%
15-06-26	Mon	140.15	0.5	21.34k	0.4%
12-06-26	Fri	139.65	20.65	6.52k	17.4%
11-06-26	Thu	119	-2.7	36	-2.2%
10-06-26	Wed	121.7	1.45	457	1.2%
09-06-26	Tue	120.25	-0.75	112	-0.6%
08-06-26	Mon	121	-0.35	531	-0.3%
05-06-26	Fri	121.35	-2.6	347	-2.1%
04-06-26	Thu	123.95	3.65	127	3.0%
03-06-26	Wed	120.3	#N/A	1	0.2%
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	120	-0.65	15	-0.5%
29-05-26	Fri	120.65	-0.35	1.47k	-0.3%
27-05-26	Wed	121	-5	219	-4.0%
26-05-26	Tue	126	2.75	654	2.2%
25-05-26	Mon	123.25	-0.65	1.43k	-0.5%
22-05-26	Fri	123.9	0.55	72	0.4%
21-05-26	Thu	123.35	-0.55	232	-0.4%
20-05-26	Wed	123.9	-0.1	1	-0.1%
19-05-26	Tue	124	0	6	0.0%
18-05-26	Mon	124	#N/A	1.12k	3.5%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	119.85	-5.1	33	-4.1%
13-05-26	Wed	124.95	5.3	402	4.4%
12-05-26	Tue	119.65	0.3	259	0.3%
11-05-26	Mon	119.35	-4.7	897	-3.8%
08-05-26	Fri	124.05	-2	877	-1.6%
07-05-26	Thu	126.05	#N/A	3.3k	9.9%
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	114.65	-0.9	267	-0.8%
04-05-26	Mon	115.55	1.55	1.96k	1.4%
30-04-26	Thu	114	-0.75	1.79k	-0.7%
29-04-26	Wed	114.75	-1.45	1.55k	-1.2%
28-04-26	Tue	116.2	-1.5	1.21k	-1.3%
27-04-26	Mon	117.7	-1.3	429	-1.1%
24-04-26	Fri	119	-3.15	656	-2.6%
23-04-26	Thu	122.15	-1.75	83	-1.4%
22-04-26	Wed	123.9	-1.1	646	-0.9%
21-04-26	Tue	125	2.35	176	1.9%
20-04-26	Mon	122.65	-0.45	1.18k	-0.4%
17-04-26	Fri	123.1	3.1	4.41k	2.6%
16-04-26	Thu	120	0.1	513	0.1%
15-04-26	Wed	119.9	1.4	2.7k	1.2%
13-04-26	Mon	118.5	-0.8	1.14k	-0.7%
10-04-26	Fri	119.3	3.25	106	2.8%
09-04-26	Thu	116.05	-2.2	148	-1.9%
08-04-26	Wed	118.25	5.75	255	5.1%
07-04-26	Tue	112.5	-0.4	249	-0.4%
06-04-26	Mon	112.9	-1.15	163	-1.0%
02-04-26	Thu	114.05	1.75	90	1.6%
01-04-26	Wed	112.3	2.75	876	2.5%
30-03-26	Mon	109.55	-4.45	1.38k	-3.9%
27-03-26	Fri	114	2.1	679	1.9%
25-03-26	Wed	111.9	2.4	310	2.2%
24-03-26	Tue	109.5	-4.5	3.04k	-3.9%
23-03-26	Mon	114	1	1.04k	0.9%
20-03-26	Fri	113	0	46	0.0%
19-03-26	Thu	113	-2.5	11	-2.2%
18-03-26	Wed	115.5	-10.2	1.18k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	125.7	2.95	1.26k	2.4%
26-02-26	Thu	122.75	0	52	0.0%
25-02-26	Wed	122.75	-0.35	359	-0.3%
24-02-26	Tue	123.1	-2.15	1.05k	-1.7%
23-02-26	Mon	125.25	1.15	79	0.9%
20-02-26	Fri	124.1	-5.45	677	-4.2%
19-02-26	Thu	129.55	-2.75	346	-2.1%
18-02-26	Wed	132.3	1.8	542	1.4%
17-02-26	Tue	130.5	-5	5.63k	-3.7%
16-02-26	Mon	135.5	-4.65	1.68k	-3.3%
13-02-26	Fri	140.15	1.15	1.48k	0.8%
12-02-26	Thu	139	8	471	6.1%
11-02-26	Wed	131	0	108	0.0%
10-02-26	Tue	131	3	362	2.3%
09-02-26	Mon	128	2.1	376	1.7%
06-02-26	Fri	125.9	1.5	518	1.2%
05-02-26	Thu	124.4	7.4	655	6.3%
04-02-26	Wed	117	-10.55	444	-8.3%
03-02-26	Tue	127.55	10.4	809	8.9%
02-02-26	Mon	117.15	-3.85	207	-3.2%
01-02-26	Sun	121	-3.75	330	-3.0%
30-01-26	Fri	124.75	8.8	1.09k	7.6%
29-01-26	Thu	115.95	#N/A	1.3k	-6.3%
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	123.8	-5.15	133	-4.0%
23-01-26	Fri	128.95	3.85	11	3.1%
22-01-26	Thu	125.1	0	650	0.0%
21-01-26	Wed	125.1	-2.6	390	-2.0%
20-01-26	Tue	127.7	-7.3	210	-5.4%
19-01-26	Mon	135	-0.2	12	-0.1%
16-01-26	Fri	135.2	0.8	510	0.6%
14-01-26	Wed	134.4	-2.6	75	-1.9%
13-01-26	Tue	137	#N/A	82	-0.7%
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	138	1.7	150	1.2%
08-01-26	Thu	136.3	-3.7	398	-2.6%
07-01-26	Wed	140	2.4	80	1.7%
06-01-26	Tue	137.6	#N/A	103	3.1%
05-01-26	Mon	#N/A	-2.65	29	-1.9%
02-01-26	Fri	133.45	#N/A		#N/A
01-01-26	Thu	136.1	-0.15	55	-0.1%
31-12-25	Wed	136.25	0	216	0.0%
30-12-25	Tue	136.25	#N/A	26	0.9%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	135.1	#N/A	31	-0.6%
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	135.85	2.2	2	1.6%
22-12-25	Mon	133.65	-1.05	111	-0.8%
19-12-25	Fri	134.7	-0.2	126	-0.1%
18-12-25	Thu	134.9	-3.1	261	-2.2%
17-12-25	Wed	138	0.4	6	0.3%
16-12-25	Tue	137.6	-0.9	206	-0.6%
15-12-25	Mon	138.5	-3.5	463	-2.5%
12-12-25	Fri	142	0	1	0.0%
11-12-25	Thu	142	0.35	264	0.2%
10-12-25	Wed	141.65	-5.65	208	-3.8%
09-12-25	Tue	147.3	1.25	422	0.9%
08-12-25	Mon	146.05	0.05	6.18k	0.0%
05-12-25	Fri	146	0	5.23k	0.0%
04-12-25	Thu	146	-5.1	322	-3.4%
03-12-25	Wed	151.1	1.3	1.3k	0.9%
02-12-25	Tue	149.8	4.95	1.85k	3.4%
01-12-25	Mon	144.85	2.5	83	1.8%
28-11-25	Fri	142.35	2.35	124	1.7%
27-11-25	Thu	140	-2.6	154	-1.8%
26-11-25	Wed	142.6	-1.65	23	-1.1%
25-11-25	Tue	144.25	-0.1	80	-0.1%
24-11-25	Mon	144.35	-4.65	1.68k	-3.1%
21-11-25	Fri	149	1.95	253	1.3%
20-11-25	Thu	147.05	-3.25	1.75k	-2.2%
19-11-25	Wed	150.3	-5	1.64k	-3.2%
18-11-25	Tue	155.3	8.85	2.91k	6.0%
17-11-25	Mon	146.45	-3.55	145	-2.4%
14-11-25	Fri	150	-0.55	156	-0.4%
13-11-25	Thu	150.55	2.55	26	1.7%
12-11-25	Wed	148	-5.5	770	-3.6%