Reliance Chemotex share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
24-07-2026
Friday		 BSE Sensex : 76,059.77
-331.62
-0.43%		 NSE Nifty 50 : 23,767.45
-102.15
-0.43%		 USD - INR
1 $ = Rs 96.54		 Find Stock
Share Price
in Google :		 Reliance Chemotex MCap (aprox)
96.4 Crores		 Symbol :
503162		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.8% -7.1% 2.5% 6.1% -2.1% -31.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
24-07-26 Fri 126.3 -0.2 40 -0.2%
23-07-26 Thu 126.5 -3.85 715 -3.0% Data Update : 7 PM
22-07-26 Wed 130.35   296 1.0% 24-07-26 : 126.3
21-07-26 Tue        
20-07-26 Mon 129 -1 75 -0.8% Compared to  :
 15-07-26
129.9
17-07-26 Fri 130 0.1 141 0.1%
16-07-26 Thu 129.9 0 2 0.0% 7 Days %
15-07-26 Wed 129.9 0.7 271 0.5% -2.8%
14-07-26 Tue 129.2 -1.8 1.05k -1.4%  
13-07-26 Mon 131 0.2 300 0.2% Compared to  :
 24-06-26
136
10-07-26 Fri 130.8 -2.2 116 -1.7%
09-07-26 Thu 133 2.35 44 1.8% 1 Month %
08-07-26 Wed 130.65 0.05 170 0.0% -7.1%
07-07-26 Tue 130.6 -5.35 316 -3.9% .
06-07-26 Mon 135.95 2.65 55 2.0% Compared to  :
 25-05-26
123.25
03-07-26 Fri 133.3 -0.75 225 -0.6%
02-07-26 Thu 134.05 -0.85 1.39k -0.6% 2 Months %
01-07-26 Wed 134.9 0.5 854 0.4% 2.5%
30-06-26 Tue 134.4 -0.95 68 -0.7%  
29-06-26 Mon 135.35 -2.3 138 -1.7% Compared to  :
 24-04-26
119
25-06-26 Thu 137.65 1.65 546 1.2%
24-06-26 Wed 136 0.95 191 0.7% 3 Months %
23-06-26 Tue 135.05 0.05 56 0.0% 6.1%
22-06-26 Mon 135 -3 1.25k -2.2%  
19-06-26 Fri 138 -1.05 350 -0.8% Compared to  :
 23-01-26
128.95
18-06-26 Thu 139.05 1.25 94 0.9%
17-06-26 Wed 137.8 1.1 3.07k 0.8% 6 Months %
16-06-26 Tue 136.7 -3.45 5.89k -2.5% -2.1%
15-06-26 Mon 140.15 0.5 21.34k 0.4%  
12-06-26 Fri 139.65 20.65 6.52k 17.4% Compared to  :
 24-07-25
184.6
11-06-26 Thu 119 -2.7 36 -2.2%
10-06-26 Wed 121.7 1.45 457 1.2% 1 year %
09-06-26 Tue 120.25 -0.75 112 -0.6% -31.6%
08-06-26 Mon 121 -0.35 531 -0.3%  
05-06-26 Fri 121.35 -2.6 347 -2.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
04-06-26 Thu 123.95 3.65 127 3.0%
03-06-26 Wed 120.3   1 0.2%
02-06-26 Tue        
01-06-26 Mon 120 -0.65 15 -0.5%
29-05-26 Fri 120.65 -0.35 1.47k -0.3%
27-05-26 Wed 121 -5 219 -4.0%
26-05-26 Tue 126 2.75 654 2.2%
25-05-26 Mon 123.25 -0.65 1.43k -0.5%
22-05-26 Fri 123.9 0.55 72 0.4%
21-05-26 Thu 123.35 -0.55 232 -0.4%
20-05-26 Wed 123.9 -0.1 1 -0.1%
19-05-26 Tue 124 0 6 0.0%
18-05-26 Mon 124   1.12k 3.5%
15-05-26 Fri        
14-05-26 Thu 119.85 -5.1 33 -4.1%
13-05-26 Wed 124.95 5.3 402 4.4%
12-05-26 Tue 119.65 0.3 259 0.3%
11-05-26 Mon 119.35 -4.7 897 -3.8%
08-05-26 Fri 124.05 -2 877 -1.6%
07-05-26 Thu 126.05   3.3k 9.9%
06-05-26 Wed        
05-05-26 Tue 114.65 -0.9 267 -0.8%
04-05-26 Mon 115.55 1.55 1.96k 1.4%
30-04-26 Thu 114 -0.75 1.79k -0.7%
29-04-26 Wed 114.75 -1.45 1.55k -1.2%
28-04-26 Tue 116.2 -1.5 1.21k -1.3%
27-04-26 Mon 117.7 -1.3 429 -1.1%
24-04-26 Fri 119 -3.15 656 -2.6%
23-04-26 Thu 122.15 -1.75 83 -1.4%
22-04-26 Wed 123.9 -1.1 646 -0.9%
21-04-26 Tue 125 2.35 176 1.9%
20-04-26 Mon 122.65 -0.45 1.18k -0.4%
17-04-26 Fri 123.1 3.1 4.41k 2.6%
16-04-26 Thu 120 0.1 513 0.1%
15-04-26 Wed 119.9 1.4 2.7k 1.2%
13-04-26 Mon 118.5 -0.8 1.14k -0.7%
10-04-26 Fri 119.3 3.25 106 2.8%
09-04-26 Thu 116.05 -2.2 148 -1.9%  
08-04-26 Wed 118.25 5.75 255 5.1%  
07-04-26 Tue 112.5 -0.4 249 -0.4%  
06-04-26 Mon 112.9 -1.15 163 -1.0%  
02-04-26 Thu 114.05 1.75 90 1.6%  
01-04-26 Wed 112.3 2.75 876 2.5%  
30-03-26 Mon 109.55 -4.45 1.38k -3.9%  
27-03-26 Fri 114 2.1 679 1.9%  
25-03-26 Wed 111.9 2.4 310 2.2%  
24-03-26 Tue 109.5 -4.5 3.04k -3.9%  
23-03-26 Mon 114 1 1.04k 0.9%  
20-03-26 Fri 113 0 46 0.0%  
19-03-26 Thu 113 -2.5 11 -2.2%  
18-03-26 Wed 115.5 -10.2 1.18k 0.7%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 125.7 2.95 1.26k 2.4%  
26-02-26 Thu 122.75 0 52 0.0%  
25-02-26 Wed 122.75 -0.35 359 -0.3%  
24-02-26 Tue 123.1 -2.15 1.05k -1.7%  
23-02-26 Mon 125.25 1.15 79 0.9%  
20-02-26 Fri 124.1 -5.45 677 -4.2%  
19-02-26 Thu 129.55 -2.75 346 -2.1%  
18-02-26 Wed 132.3 1.8 542 1.4%  
17-02-26 Tue 130.5 -5 5.63k -3.7%  
16-02-26 Mon 135.5 -4.65 1.68k -3.3%  
13-02-26 Fri 140.15 1.15 1.48k 0.8%  
12-02-26 Thu 139 8 471 6.1%  
11-02-26 Wed 131 0 108 0.0%  
10-02-26 Tue 131 3 362 2.3%  
09-02-26 Mon 128 2.1 376 1.7%  
06-02-26 Fri 125.9 1.5 518 1.2%  
05-02-26 Thu 124.4 7.4 655 6.3%  
04-02-26 Wed 117 -10.55 444 -8.3%  
03-02-26 Tue 127.55 10.4 809 8.9%  
02-02-26 Mon 117.15 -3.85 207 -3.2%  
01-02-26 Sun 121 -3.75 330 -3.0%  
30-01-26 Fri 124.75 8.8 1.09k 7.6%  
29-01-26 Thu 115.95 #N/A 1.3k -6.3%  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue 123.8 -5.15 133 -4.0%  
23-01-26 Fri 128.95 3.85 11 3.1%  
22-01-26 Thu 125.1 0 650 0.0%  
21-01-26 Wed 125.1 -2.6 390 -2.0%  
20-01-26 Tue 127.7 -7.3 210 -5.4%  
19-01-26 Mon 135 -0.2 12 -0.1%  
16-01-26 Fri 135.2 0.8 510 0.6%  
14-01-26 Wed 134.4 -2.6 75 -1.9%  
13-01-26 Tue 137 #N/A 82 -0.7%  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri 138 1.7 150 1.2%  
08-01-26 Thu 136.3 -3.7 398 -2.6%  
07-01-26 Wed 140 2.4 80 1.7%  
06-01-26 Tue 137.6 #N/A 103 3.1%  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri 133.45 -2.65 29 -1.9%  
01-01-26 Thu 136.1 -0.15 55 -0.1%  
31-12-25 Wed 136.25 0 216 0.0%  
30-12-25 Tue 136.25 #N/A 26 0.9%  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri 135.1 #N/A 31 -0.6%  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue 135.85 2.2 2 1.6%  
22-12-25 Mon 133.65 -1.05 111 -0.8%  
19-12-25 Fri 134.7 -0.2 126 -0.1%  
18-12-25 Thu 134.9 -3.1 261 -2.2%  
17-12-25 Wed 138 0.4 6 0.3%  
16-12-25 Tue 137.6 -0.9 206 -0.6%  
15-12-25 Mon 138.5 -3.5 463 -2.5%  
12-12-25 Fri 142 0 1 0.0%  
11-12-25 Thu 142 0.35 264 0.2%  
10-12-25 Wed 141.65 -5.65 208 -3.8%  
09-12-25 Tue 147.3 1.25 422 0.9%  
08-12-25 Mon 146.05 0.05 6.18k 0.0%  
05-12-25 Fri 146 0 5.23k 0.0%  
04-12-25 Thu 146 -5.1 322 -3.4%  
03-12-25 Wed 151.1 1.3 1.3k 0.9%  
02-12-25 Tue 149.8 4.95 1.85k 3.4%  
01-12-25 Mon 144.85 2.5 83 1.8%  
28-11-25 Fri 142.35 2.35 124 1.7%  
27-11-25 Thu 140 -2.6 154 -1.8%  
26-11-25 Wed 142.6 -1.65 23 -1.1%  
25-11-25 Tue 144.25 -0.1 80 -0.1%  
24-11-25 Mon 144.35 -4.65 1.68k -3.1%  
21-11-25 Fri 149 1.95 253 1.3%  
20-11-25 Thu 147.05 -3.25 1.75k -2.2%  
19-11-25 Wed 150.3 -5 1.64k -3.2%  
18-11-25 Tue 155.3 8.85 2.91k 6.0%  
17-11-25 Mon 146.45 -3.55 145 -2.4%  
14-11-25 Fri 150 -0.55 156 -0.4%  
13-11-25 Thu 150.55 2.55 26 1.7%  
12-11-25 Wed 148 -5.5 770 -3.6%  
11-11-25 Tue 153.5 3.1 959 2.1%  
10-11-25 Mon 150.4 #N/A 874 -4.6%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 157.6 0 6 0.0%  
04-11-25 Tue 157.6 2.5 18 1.6%  
03-11-25 Mon 155.1 -1.4 3.47k -0.9%  
31-10-25 Fri 156.5 -0.1 261 -0.1%  
30-10-25 Thu 156.6 0 407 0.0%  
29-10-25 Wed 156.6 -0.4 667 -0.3%  
28-10-25 Tue 157 0.25 141 0.2%  
27-10-25 Mon 156.75 0 5 0.0%  
24-10-25 Fri 156.75 -0.75 1.18k -0.5%  
23-10-25 Thu 157.5 -0.5 6 -0.3%  
21-10-25 Tue 158 0 125 0.0%  
20-10-25 Mon 158 -0.4 362 -0.3%  
17-10-25 Fri 158.4 0.3 46 0.2%  
16-10-25 Thu 158.1 0.4 806 0.3%  
15-10-25 Wed 157.7 2.75 29 1.8%  
14-10-25 Tue 154.95 1.75 399 1.1%  
13-10-25 Mon 153.2 -4.25 348 -2.7%  
10-10-25 Fri 157.45 -0.75 186 -0.5%  
09-10-25 Thu 158.2 #N/A 2 1.2%  
08-10-25 Wed #N/A #N/A   #N/A  
07-10-25 Tue 156.3 0.65 88 0.4%  
06-10-25 Mon 155.65 -3.95 225 -2.5%  
03-10-25 Fri 159.6 0.6 915 0.4%  
01-10-25 Wed 159 4.05 1.42k 2.6%  
30-09-25 Tue 154.95 -2.8 431 -1.8%  
29-09-25 Mon 157.75 -2.65 249 -1.7%  
26-09-25 Fri 160.4 -1 271 -0.6%  
25-09-25 Thu 161.4 0.5 796 0.3%  
24-09-25 Wed 160.9 0.9 2.18k 0.6%  
23-09-25 Tue 160 -2.2 1.78k -1.4%  
22-09-25 Mon 162.2 -0.85 2 -0.5%  
19-09-25 Fri 163.05 -1.45 1.68k -0.9%  
18-09-25 Thu 164.5 2.1 6.31k 1.3%  
17-09-25 Wed 162.4 0.95 913 0.6%  
16-09-25 Tue 161.45 0.55 277 0.3%  
15-09-25 Mon 160.9 -0.2 302 -0.1%  
12-09-25 Fri 161.1 2.15 1.47k 1.3%  
11-09-25 Thu 161.9 -0.8 1.3k -0.5%  
10-09-25 Wed 159.75 0.85 1.66k 0.5%  
09-09-25 Tue 158.9 -0.15 709 -0.1%  
08-09-25 Mon 159.05 -1.55 2.04k -1.0%  
05-09-25 Fri 160.6 -1.45 597 -0.9%  
04-09-25 Thu 162.05 0.05 829 0.0%  
03-09-25 Wed 162 1.75 297 1.1%  
02-09-25 Tue 160.25 -0.35 449 -0.2%  
01-09-25 Mon 160.6 -7 4.09k -4.2%  
29-08-25 Fri 167.6 -1.3 600 -0.8%  
28-08-25 Thu 168.9 -1.2 939 -0.7%  
26-08-25 Tue 170.1 -0.35 360 -0.2%  
25-08-25 Mon 170.45 0.55 1.85k 0.3%  
22-08-25 Fri 169.9 1.2 362 0.7%  
21-08-25 Thu 168.7 -1.65 6.85k -1.0%  
20-08-25 Wed 170.35 -4.6 1.11k -2.6%  
19-08-25 Tue 174.95 10.45 1.92k 6.4%  
18-08-25 Mon 164.5 -0.2 196 -0.1%  
14-08-25 Thu 164.7 -1.4 444 -0.8%  
13-08-25 Wed 166.1 -1.15 2.53k -0.7%  
12-08-25 Tue 167.25 1.5 243 0.9%  
11-08-25 Mon 165.75 -2.6 6.84k -1.5%  
08-08-25 Fri 168.35 -6.45 12.61k -3.7%  
07-08-25 Thu 174.8 2.9 1.83k 1.7%  
06-08-25 Wed 171.9 -5.4 1.76k -3.0%  
05-08-25 Tue 177.3 1.2 307 0.7%  
04-08-25 Mon 176.1 -3.45 1.05k -1.9%  
01-08-25 Fri 179.55 -0.85 414 -0.5%  
31-07-25 Thu 180.4 -1.2 1.03k -0.7%  
30-07-25 Wed 181.6 -4.65 9.75k -2.5%  
29-07-25 Tue 186.25 2.15 172 1.2%  
28-07-25 Mon 184.1 -1.95 3.01k -1.0%  
25-07-25 Fri 186.05 1.45 3k 0.8%  
24-07-25 Thu 184.6 -3.6 3.17k -1.9%  
23-07-25 Wed 188.2 -0.3 1.5k -0.2%  
22-07-25 Tue 188.5 6.65 2.03k 3.7%  
21-07-25 Mon 181.85 -5.85 391 -3.1%