Reliance Chemotex share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Reliance Chemotex MCap (aprox)
92 Crores		 Symbol :
503162		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.3% 5.6% -10.2% -15.5% -27.0% -28.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 122.4 1.15 9 0.9%
26-02-26 Thu 121.25 -4.45 90 -3.5% Data Update : 8 PM
25-02-26 Wed 125.7 2.95 1.26k 2.4% 27-02-26 : 122.4
24-02-26 Tue 122.75 0 52 0.0%
23-02-26 Mon 122.75 -0.35 359 -0.3% Compared to  :
 19-02-26
125.25
20-02-26 Fri 123.1 -2.15 1.05k -1.7%
19-02-26 Thu 125.25 1.15 79 0.9% 7 Days %
18-02-26 Wed 124.1 -5.45 677 -4.2% -2.3%
17-02-26 Tue 129.55 -2.75 346 -2.1%  
16-02-26 Mon 132.3 1.8 542 1.4% Compared to  :
 27-01-26
115.95
13-02-26 Fri 130.5 -5 5.63k -3.7%
12-02-26 Thu 135.5 -4.65 1.68k -3.3% 1 Month %
11-02-26 Wed 140.15 1.15 1.48k 0.8% 5.6%
10-02-26 Tue 139 8 471 6.1% .
09-02-26 Mon 131 0 108 0.0% Compared to  :
 26-12-25
136.25
06-02-26 Fri 131 3 362 2.3%
05-02-26 Thu 128 2.1 376 1.7% 2 Months %
04-02-26 Wed 125.9 1.5 518 1.2% -10.2%
03-02-26 Tue 124.4 7.4 655 6.3%  
02-02-26 Mon 117 -10.55 444 -8.3% Compared to  :
 27-11-25
144.85
01-02-26 Sun 127.55 10.4 809 8.9%
30-01-26 Fri 117.15 -3.85 207 -3.2% 3 Months %
29-01-26 Thu 121 -3.75 330 -3.0% -15.5%
28-01-26 Wed 124.75 8.8 1.09k 7.6%  
27-01-26 Tue 115.95   1.3k -6.3% Compared to  :
 26-08-25
167.6
23-01-26 Fri        
22-01-26 Thu 123.8 -5.15 133 -4.0% 6 Months %
21-01-26 Wed 128.95 3.85 11 3.1% -27.0%
20-01-26 Tue 125.1 0 650 0.0%  
19-01-26 Mon 125.1 -2.6 390 -2.0% Compared to  :
 27-02-25
172.15
16-01-26 Fri 127.7 -7.3 210 -5.4%
14-01-26 Wed 135 -0.2 12 -0.1% 1 year %
13-01-26 Tue 135.2 0.8 510 0.6% -28.9%
12-01-26 Mon 134.4 -2.6 75 -1.9%  
09-01-26 Fri 137   82 -0.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu        
07-01-26 Wed 138 1.7 150 1.2%
06-01-26 Tue 136.3 -3.7 398 -2.6%
05-01-26 Mon 140 2.4 80 1.7%
02-01-26 Fri 137.6   103 3.1%
01-01-26 Thu        
31-12-25 Wed 133.45 -2.65 29 -1.9%
30-12-25 Tue 136.1 -0.15 55 -0.1%
29-12-25 Mon 136.25 0 216 0.0%
26-12-25 Fri 136.25   26 0.9%
24-12-25 Wed        
23-12-25 Tue 135.1   31 -0.6%
22-12-25 Mon        
19-12-25 Fri 135.85 2.2 2 1.6%
18-12-25 Thu 133.65 -1.05 111 -0.8%
17-12-25 Wed 134.7 -0.2 126 -0.1%
16-12-25 Tue 134.9 -3.1 261 -2.2%
15-12-25 Mon 138 0.4 6 0.3%
12-12-25 Fri 137.6 -0.9 206 -0.6%
11-12-25 Thu 138.5 -3.5 463 -2.5%
10-12-25 Wed 142 0 1 0.0%
09-12-25 Tue 142 0.35 264 0.2%
08-12-25 Mon 141.65 -5.65 208 -3.8%
05-12-25 Fri 147.3 1.25 422 0.9%
04-12-25 Thu 146.05 0.05 6.18k 0.0%
03-12-25 Wed 146 0 5.23k 0.0%
02-12-25 Tue 146 -5.1 322 -3.4%
01-12-25 Mon 151.1 1.3 1.3k 0.9%
28-11-25 Fri 149.8 4.95 1.85k 3.4%
27-11-25 Thu 144.85 2.5 83 1.8%
26-11-25 Wed 142.35 2.35 124 1.7%
25-11-25 Tue 140 -2.6 154 -1.8%
24-11-25 Mon 142.6 -1.65 23 -1.1%
21-11-25 Fri 144.25 -0.1 80 -0.1%
20-11-25 Thu 144.35 -4.65 1.68k -3.1%
19-11-25 Wed 149 1.95 253 1.3%
18-11-25 Tue 147.05 -3.25 1.75k -2.2%
17-11-25 Mon 150.3 -5 1.64k -3.2%  
14-11-25 Fri 155.3 8.85 2.91k 6.0%  
13-11-25 Thu 146.45 -3.55 145 -2.4%  
12-11-25 Wed 150 -0.55 156 -0.4%  
11-11-25 Tue 150.55 2.55 26 1.7%  
10-11-25 Mon 148 -5.5 770 -3.6%  
07-11-25 Fri 153.5 3.1 959 2.1%  
06-11-25 Thu 150.4 #N/A 874 -4.6%  
04-11-25 Tue 157.6 0 6 0.0%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 157.6 2.5 18 1.6%  
30-10-25 Thu 155.1 -1.4 3.47k -0.9%  
29-10-25 Wed 156.5 -0.1 261 -0.1%  
28-10-25 Tue 156.6 0 407 0.0%  
27-10-25 Mon 156.6 -0.4 667 -0.3%  
24-10-25 Fri 157 0.25 141 0.2%  
23-10-25 Thu 156.75 0 5 0.0%  
21-10-25 Tue 156.75 -0.75 1.18k -0.5%  
20-10-25 Mon 157.5 -0.5 6 -0.3%  
17-10-25 Fri 158 -0.4 362 -0.3%  
16-10-25 Thu 158 0 125 0.0%  
15-10-25 Wed 158.4 0.3 46 0.2%  
14-10-25 Tue 158.1 0.4 806 0.3%  
13-10-25 Mon 157.7 2.75 29 1.8%  
10-10-25 Fri 154.95 1.75 399 1.1%  
09-10-25 Thu 153.2 -4.25 348 -2.7%  
08-10-25 Wed 157.45 -0.75 186 -0.5%  
07-10-25 Tue 158.2 #N/A 2 1.2%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 156.3 0.65 88 0.4%  
01-10-25 Wed 155.65 -3.95 225 -2.5%  
30-09-25 Tue 159.6 0.6 915 0.4%  
29-09-25 Mon 159 4.05 1.42k 2.6%  
26-09-25 Fri 154.95 -2.8 431 -1.8%  
25-09-25 Thu 157.75 -2.65 249 -1.7%  
24-09-25 Wed 160.4 -1 271 -0.6%  
23-09-25 Tue 161.4 0.5 796 0.3%  
22-09-25 Mon 160 -2.2 1.78k -1.4%  
19-09-25 Fri 160.9 0.9 2.18k 0.6%  
18-09-25 Thu 162.2 -0.85 2 -0.5%  
17-09-25 Wed 163.05 -1.45 1.68k -0.9%  
16-09-25 Tue 164.5 2.1 6.31k 1.3%  
15-09-25 Mon 162.4 0.95 913 0.6%  
12-09-25 Fri 161.45 0.55 277 0.3%  
11-09-25 Thu 160.9 -0.2 302 -0.1%  
10-09-25 Wed 161.1 -0.8 1.3k -0.5%  
09-09-25 Tue 161.9 2.15 1.47k 1.3%  
08-09-25 Mon 159.75 0.85 1.66k 0.5%  
05-09-25 Fri 158.9 -0.15 709 -0.1%  
04-09-25 Thu 160.6 -1.45 597 -0.9%  
03-09-25 Wed 159.05 -1.55 2.04k -1.0%  
02-09-25 Tue 162.05 0.05 829 0.0%  
01-09-25 Mon 162 1.75 297 1.1%  
29-08-25 Fri 160.25 -0.35 449 -0.2%  
28-08-25 Thu 160.6 -7 4.09k -4.2%  
26-08-25 Tue 167.6 -1.3 600 -0.8%  
25-08-25 Mon 168.9 -1.2 939 -0.7%  
22-08-25 Fri 170.1 -0.35 360 -0.2%  
21-08-25 Thu 170.45 0.55 1.85k 0.3%  
20-08-25 Wed 169.9 1.2 362 0.7%  
19-08-25 Tue 168.7 -1.65 6.85k -1.0%  
18-08-25 Mon 170.35 -4.6 1.11k -2.6%  
14-08-25 Thu 174.95 10.45 1.92k 6.4%  
13-08-25 Wed 164.5 -0.2 196 -0.1%  
12-08-25 Tue 164.7 -1.4 444 -0.8%  
11-08-25 Mon 166.1 -1.15 2.53k -0.7%  
08-08-25 Fri 167.25 1.5 243 0.9%  
07-08-25 Thu 165.75 -2.6 6.84k -1.5%  
06-08-25 Wed 168.35 -6.45 12.61k -3.7%  
05-08-25 Tue 174.8 2.9 1.83k 1.7%  
04-08-25 Mon 171.9 -5.4 1.76k -3.0%  
01-08-25 Fri 177.3 1.2 307 0.7%  
31-07-25 Thu 179.55 -0.85 414 -0.5%  
30-07-25 Wed 176.1 -3.45 1.05k -1.9%  
29-07-25 Tue 180.4 -1.2 1.03k -0.7%  
28-07-25 Mon 181.6 -4.65 9.75k -2.5%  
25-07-25 Fri 186.25 2.15 172 1.2%  
24-07-25 Thu 184.1 -1.95 3.01k -1.0%  
23-07-25 Wed 186.05 1.45 3k 0.8%  
22-07-25 Tue 184.6 -3.6 3.17k -1.9%  
21-07-25 Mon 188.2 -0.3 1.5k -0.2%  
18-07-25 Fri 188.5 6.65 2.03k 3.7%  
17-07-25 Thu 181.85 -5.85 391 -3.1%  
16-07-25 Wed 187.7 0.6 70 0.3%  
15-07-25 Tue 187.1 -4.65 2.62k -2.4%  
14-07-25 Mon 191.75 0.25 587 0.1%  
11-07-25 Fri 191.5 -4.25 2.61k -2.2%  
10-07-25 Thu 195.75 16 16.37k 8.9%  
09-07-25 Wed 179.75 0.35 525 0.2%  
08-07-25 Tue 179.4 0.55 152 0.3%  
07-07-25 Mon 178.85 -2.35 1.75k -1.3%  
04-07-25 Fri 181.2 0.3 108 0.2%  
03-07-25 Thu 180.9 0.2 1.09k 0.1%  
02-07-25 Wed 180.7 -1.9 868 -1.0%  
01-07-25 Tue 182.6 2.2 380 1.2%  
30-06-25 Mon 180.4 -3.6 1.6k -2.0%  
27-06-25 Fri 184 1.65 221 0.9%  
26-06-25 Thu 182.35 0.9 333 0.5%  
25-06-25 Wed 181.45 -0.75 993 -0.4%  
24-06-25 Tue 182.2 3.35 977 1.9%  
23-06-25 Mon 178.85 -1.15 164 -0.6%  
20-06-25 Fri 180 2.7 274 1.5%  
19-06-25 Thu 177.3 -1.5 694 -0.8%  
18-06-25 Wed 178.8 -2.95 4.94k -1.6%  
17-06-25 Tue 181.75 3.2 822 1.8%  
16-06-25 Mon 178.55 -1.9 91 -1.1%  
13-06-25 Fri 180.45 -7.55 1.41k -4.0%  
12-06-25 Thu 188 -2.15 365 -1.1%  
11-06-25 Wed 190.15 -3.9 1.7k -2.0%  
10-06-25 Tue 194.05 -0.35 2.47k -0.2%  
09-06-25 Mon 194.4 5.5 559 2.9%  
06-06-25 Fri 190.6 -0.85 5.81k -0.4%  
05-06-25 Thu 188.9 -1.7 1.05k -0.9%  
04-06-25 Wed 191.45 -0.35 1.12k -0.2%  
03-06-25 Tue 191.8 -1.55 12.82k -0.8%  
02-06-25 Mon 193.35 -4.3 10.33k -2.2%  
30-05-25 Fri 197.65 16.85 12.89k 9.3%  
29-05-25 Thu 180.8 -5.35 1.77k -2.9%  
28-05-25 Wed 186.15 -1.65 671 -0.9%  
27-05-25 Tue 186.35 0.4 950 0.2%  
26-05-25 Mon 187.8 1.45 365 0.8%  
23-05-25 Fri 185.95 2.75 1.74k 1.5%  
22-05-25 Thu 183.2 1.75 1.56k 1.0%  
21-05-25 Wed 181.45 0.4 1.31k 0.2%  
20-05-25 Tue 181.05 -4 120 -2.2%  
19-05-25 Mon 185.05 -2.1 6.26k -1.1%  
16-05-25 Fri 187.15 -4.15 6.38k -2.2%  
15-05-25 Thu 191.3 16.35 4.08k 9.3%  
14-05-25 Wed 175.05 -3.65 936 -2.0%  
13-05-25 Tue 174.95 -0.1 4.45k -0.1%  
12-05-25 Mon 178.7 20.35 4.06k 12.9%  
09-05-25 Fri 158.35 0.8 3.61k 0.5%  
08-05-25 Thu 162.85 -4.5 630 -2.8%  
07-05-25 Wed 162.05 -2.7 4.79k -1.6%  
06-05-25 Tue 164.75 -2.05 4.38k -1.2%  
05-05-25 Mon 166.8 -3.35 314 -2.0%  
02-05-25 Fri 170.15 10.35 5.75k 6.5%  
30-04-25 Wed 159.8 -3.5 3.52k -2.1%  
29-04-25 Tue 163.3 1.45 1.52k 0.9%  
28-04-25 Mon 161.85 -1.05 497 -0.6%  
25-04-25 Fri 162.9 -1.45 1.31k -0.9%  
24-04-25 Thu 164.35 -2.2 1.21k -1.3%  
23-04-25 Wed 167 4.75 938 2.9%  
22-04-25 Tue 166.55 -0.45 181 -0.3%  
21-04-25 Mon 162.25 1.75 263 1.1%  
17-04-25 Thu 160.5 -3 4.03k -1.8%  
16-04-25 Wed 163.5 -0.3 153 -0.2%  
15-04-25 Tue 163.8 5.55 266 3.5%  
11-04-25 Fri 158.25 4.7 571 3.1%  
09-04-25 Wed 153.55 -1.1 457 -0.7%  
08-04-25 Tue 154.65 3.7 749 2.5%  
07-04-25 Mon 150.95 -7.05 512 -4.5%  
04-04-25 Fri 158 -3.05 1k -1.9%  
03-04-25 Thu 161.05 1.45 970 0.9%  
02-04-25 Wed 159.6 0.05 12 0.0%  
01-04-25 Tue 159.55 0.55 115 0.3%  
28-03-25 Fri 159 3.85 94 2.5%  
27-03-25 Thu 155.15 -1.9 650 -1.2%  
26-03-25 Wed 157.05 -4.2 976 -2.6%  
25-03-25 Tue 161.25 0.85 5.66k 0.5%  
24-03-25 Mon 160.4 -0.65 8.58k -0.4%  
21-03-25 Fri 161.05 -0.95 979 -0.6%  
20-03-25 Thu 162 -1.25 682 -0.8%  
19-03-25 Wed 163.25 3 431 1.9%  
18-03-25 Tue 160.25 4.75 1.31k 3.1%  
17-03-25 Mon 155.5 -5.4 776 -3.4%  
13-03-25 Thu 164.65 5.55 531 3.5%  
12-03-25 Wed 160.9 -3.75 144 -2.3%  
11-03-25 Tue 159.1 -4.3 245 -2.6%  
10-03-25 Mon 163.4 -3 420 -1.8%  
07-03-25 Fri 166.4 7.4 2.86k 4.7%  
06-03-25 Thu 159 -1.55 3.02k -1.0%  
05-03-25 Wed 160.55 8.05 1.12k 5.3%  
04-03-25 Tue 152.5 -1.7 2.08k -1.1%  
03-03-25 Mon 154.2 -7.75 527 -4.8%  
28-02-25 Fri 161.95 -10.2 2.35k -5.9%  
27-02-25 Thu 172.15 8 5.23k 4.9%  
25-02-25 Tue 164.15 2.05 82 1.3%