Reliance Chemotex Share Price			Stock Listed on :		Source NSE	SERIES : EQ
30-04-2024 Tuesday	BSE Sensex : 74,482.78 -188.50 -0.25%		NSE Nifty 50 : 22,604.85 -38.55 -0.17%		USD - INR 1 $ = Rupee 83.51  -0.03%	Find Stock
Company:	Reliance Chemotex		MCap (aprox) 171 Crores	Symbol : 503162	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
2.3%	15.1%	2.8%	-10.1%	-2.6%	27.4%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
30-04-24	Tue	226.65	-1.2	1.02k	-0.5%	Results
29-04-24	Mon	227.85	0.85	2.5k	0.4%
26-04-24	Fri	227	-1.25	3.26k	-0.5%
25-04-24	Thu	228.25	2.45	4.6k	1.1%	30-04-24 : 226.65
24-04-24	Wed	225.8	0.35	1.01k	0.2%	Compared to  :  22-04-24 221.45
23-04-24	Tue	225.45	4	2.32k	1.8%
22-04-24	Mon	221.45	3.55	3.13k	1.6%	7 Days %
19-04-24	Fri	217.9	2.2	6.22k	1.0%	2.3%
18-04-24	Thu	209.5	-4.2	13.56k	-2.0%
16-04-24	Tue	215.7	6.2	6.01k	3.0%	Compared to  :  28-03-24 196.85
15-04-24	Mon	213.7	-21.05	3.24k	-9.0%
12-04-24	Fri	234.75	-1.95	1.39k	-0.8%	1 Month %
10-04-24	Wed	236.7	-4	2.32k	-1.7%	15.1%
09-04-24	Tue	240.7	3.15	3.12k	1.3%	.
08-04-24	Mon	237.55	8.15	12.08k	3.6%	Compared to  :  29-02-24 220.45
05-04-24	Fri	229.4	-6.95	4.4k	-2.9%
04-04-24	Thu	236.35	5.1	54.8k	2.2%	2 Months %
03-04-24	Wed	231.25	30.7	44.43k	15.3%	2.8%
02-04-24	Tue	200.55	2.65	3.97k	1.3%
01-04-24	Mon	197.9	1.05	2.5k	0.5%	Compared to  :  30-01-24 252
28-03-24	Thu	196.85	2.15	1.39k	1.1%
27-03-24	Wed	194.7	-6.95	6.48k	-3.4%	3 Months %
26-03-24	Tue	201.65	10.8	16.89k	5.7%	-10.1%
22-03-24	Fri	190.85	-2.7	4.29k	-1.4%
21-03-24	Thu	193.55	-2.65	8.09k	-1.4%	Compared to  :  30-10-23 232.8
20-03-24	Wed	196.2	0	10	0.0%
19-03-24	Tue	196.2	-6.05	3.19k	-3.0%	6 Months %
18-03-24	Mon	202.25	8.8	144	4.5%	-2.6%
15-03-24	Fri	193.45	1.4	1.04k	0.7%
14-03-24	Thu	192.05	3.65	9.8k	1.9%	Compared to  :  28-04-23 177.85
13-03-24	Wed	188.4	-9.9	1.18k	-5.0%
12-03-24	Tue	198.3	-10.4	8.64k	-5.0%	1 year %
11-03-24	Mon	208.7	-6.1	1.4k	-2.8%	27.4%
07-03-24	Thu	214.8	-5.15	4.56k	-2.3%
06-03-24	Wed	219.95	-0.6	680	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-03-24	Tue	220.55	-10.05	812	-4.4%
04-03-24	Mon	230.6	5.6	5.18k	2.5%
02-03-24	Sat	225	2.6	348	1.2%
01-03-24	Fri	222.4	1.95	815	0.9%
29-02-24	Thu	220.45	0.45	1k	0.2%
28-02-24	Wed	220	-2.9	4.91k	-1.3%
27-02-24	Tue	222.9	-1.1	746	-0.5%
26-02-24	Mon	224	6	453	2.8%
23-02-24	Fri	218	0.45	900	0.2%
22-02-24	Thu	217.55	2.55	1.42k	1.2%
21-02-24	Wed	215	-2.9	2.34k	-1.3%
20-02-24	Tue	217.9	6	1.69k	2.8%
19-02-24	Mon	211.9	-10.45	3.96k	-4.7%
16-02-24	Fri	222.35	-5.75	205	-2.5%
15-02-24	Thu	228.1	-2.35	3.35k	-1.0%
14-02-24	Wed	230.45	-0.05	2.23k	0.0%
13-02-24	Tue	230.5	-7.25	2.58k	-3.0%
12-02-24	Mon	237.75	-12.5	10.33k	-5.0%
09-02-24	Fri	250.25	-8.05	1.47k	-3.1%
08-02-24	Thu	258.3	4.8	111	1.9%
07-02-24	Wed	253.5	-5.5	552	-2.1%
06-02-24	Tue	259	2	449	0.8%
05-02-24	Mon	257	-2.55	358	-1.0%
02-02-24	Fri	259.55	-0.45	2.25k	-0.2%
01-02-24	Thu	260	1.7	6.87k	0.7%
31-01-24	Wed	258.3	6.3	242	2.5%
30-01-24	Tue	252	-2	1.39k	-0.8%
29-01-24	Mon	254	-12.85	2.37k	-4.8%
25-01-24	Thu	266.85	4.25	140	1.6%
24-01-24	Wed	262.6	-8.15	583	-3.0%
23-01-24	Tue	270.75	-12.15	184	-4.3%
20-01-24	Sat	282.9	9.95	41	3.6%
19-01-24	Fri	272.95	-0.8	338	-0.3%
18-01-24	Thu	273.75	-9.2	554	-3.3%
17-01-24	Wed	282.95	-0.6	960	-0.2%
16-01-24	Tue	283.55	-1.25	575	-0.4%
15-01-24	Mon	284.8	2	609	0.7%
12-01-24	Fri	282.8	-6.25	642	-2.2%
11-01-24	Thu	289.05	-3.95	237	-1.3%
10-01-24	Wed	293	2.5	202	0.9%
09-01-24	Tue	290.5	12.75	358	4.6%
08-01-24	Mon	277.75	-10.05	1.94k	-3.5%
05-01-24	Fri	287.8	-6.85	598	-2.3%
04-01-24	Thu	294.65	-0.35	832	-0.1%
03-01-24	Wed	295	-9.5	1.04k	-3.1%
02-01-24	Tue	295	-4.35	731	-1.5%
01-01-24	Mon	304.5	9.5	620	3.2%
29-12-23	Fri	299.35	-0.3	183	-0.1%
28-12-23	Thu	299.65	2.65	285	0.9%
27-12-23	Wed	297	-3.05	722	-1.0%
26-12-23	Tue	300.05	-1.3	389	-0.4%
22-12-23	Fri	301.35	-0.95	900	-0.3%
21-12-23	Thu	302.3	3.05	446	1.0%
20-12-23	Wed	299.25	-11.75	3.14k	-3.8%
19-12-23	Tue	311	-2.45	1.43k	-0.8%
18-12-23	Mon	313.45	-7.4	6.55k	-2.3%
15-12-23	Fri	319.8	11.95	24.88k	3.9%
14-12-23	Thu	320.85	1.05	8.73k	0.3%
13-12-23	Wed	307.85	4.85	14.41k	1.6%
12-12-23	Tue	303	-1.5	23.55k	-0.5%
11-12-23	Mon	304.5	3.45	2.08k	1.1%
08-12-23	Fri	301.05	9.45	3.4k	3.2%
07-12-23	Thu	291.6	-5.25	9.62k	-1.8%
06-12-23	Wed	296.85	-1.8	9.12k	-0.6%
05-12-23	Tue	298.65	4.15	11.94k	1.4%
04-12-23	Mon	294.5	9.1	56.76k	3.2%
01-12-23	Fri	285.4	3.35	9.5k	1.2%
30-11-23	Thu	282.05	1.7	902	0.6%
29-11-23	Wed	280.35	-2.8	925	-1.0%
28-11-23	Tue	283.15	1.4	8.66k	0.5%
24-11-23	Fri	281.75	2.4	2.95k	0.9%
23-11-23	Thu	279.35	-1.75	848	-0.6%
22-11-23	Wed	281.1	-3.15	3.17k	-1.1%
21-11-23	Tue	284.25	7	9.96k	2.5%
20-11-23	Mon	269.05	-2.1	38.28k	-0.8%
17-11-23	Fri	277.25	8.2	42.32k	3.0%
16-11-23	Thu	271.15	-0.9	13.02k	-0.3%
15-11-23	Wed	272.05	8.4	27.57k	3.2%
13-11-23	Mon	263.65	5.15	9.22k	2.0%
12-11-23	Muhurat Trading	258.5	4.1	3.9k	1.6%
10-11-23	Fri	254.4	0	3.96k	0.0%
09-11-23	Thu	254.4	-10.6	34.37k	-4.0%
08-11-23	Wed	265	-1.45	3.58k	-0.5%
07-11-23	Tue	266.45	0.8	2.29k	0.3%
06-11-23	Mon	265.65	-2.45	14.92k	-0.9%
03-11-23	Fri	268.1	14.4	17.17k	5.7%
02-11-23	Thu	257.4	17.55	56.5k	7.3%
01-11-23	Wed	253.7	-3.7	37.63k	-1.4%
31-10-23	Tue	239.85	7.05	4.39k	3.0%
30-10-23	Mon	232.8	3.85	10.55k	1.7%
27-10-23	Fri	228.95	6	798	2.7%
26-10-23	Thu	222.95	4.85	4.55k	2.2%
25-10-23	Wed	218.1	1.05	2.66k	0.5%
23-10-23	Mon	217.05	0.45	1.3k	0.2%
20-10-23	Fri	216.6	-10.1	7.04k	-4.5%
19-10-23	Thu	226.7	1.85	882	0.8%
18-10-23	Wed	224.85	-1.7	2.38k	-0.8%
17-10-23	Tue	226.55	2.6	2.98k	1.2%
16-10-23	Mon	223.95	2.2	2.22k	1.0%
13-10-23	Fri	221.75	-2.2	3.84k	-1.0%
12-10-23	Thu	223.95	-3.05	4.44k	-1.3%
11-10-23	Wed	227	3.65	857	1.6%
10-10-23	Tue	223.35	2.75	3.79k	1.2%
09-10-23	Mon	220.6	-9.4	6.96k	-4.1%
06-10-23	Fri	230	5.1	5.14k	2.3%
05-10-23	Thu	224.9	5.6	10.2k	2.6%
04-10-23	Wed	219.3	-2.5	3.24k	-1.1%
03-10-23	Tue	221.8	6.75	3.35k	3.1%
29-09-23	Fri	215.05	0.65	2.66k	0.3%
28-09-23	Thu	212.75	11	20.88k	5.5%
27-09-23	Wed	214.4	1.65	6.26k	0.8%
26-09-23	Tue	201.75	4.65	4.63k	2.4%
25-09-23	Mon	197.1	-2.8	2.1k	-1.4%
22-09-23	Fri	199.9	1.15	1.69k	0.6%
21-09-23	Thu	198.75	2.25	1.11k	1.1%
20-09-23	Wed	196.5	0.3	3.41k	0.2%
18-09-23	Mon	196.2	0.55	4.5k	0.3%
15-09-23	Fri	195.65	2.25	853	1.2%
14-09-23	Thu	193.4	0.25	1.64k	0.1%
13-09-23	Wed	193.15	-1.2	8.58k	-0.6%
12-09-23	Tue	194.35	-10	9.99k	-4.9%
11-09-23	Mon	204.35	-1.1	4.31k	-0.5%
08-09-23	Fri	205.45	-2.25	1.54k	-1.1%
07-09-23	Thu	207.7	2.45	1.33k	1.2%
06-09-23	Wed	205.25	-3.4	6.43k	-1.6%
05-09-23	Tue	208.65	1.95	2.03k	0.9%
04-09-23	Mon	206.7	9.35	19.8k	4.7%
01-09-23	Fri	197.35	1.5	6.24k	0.8%
31-08-23	Thu	195.85	-0.3	1.08k	-0.2%
30-08-23	Wed	196.15	1.25	10.84k	0.6%
29-08-23	Tue	194.9	12.25	7.14k	6.7%
28-08-23	Mon	182.65	5.1	2.82k	2.9%
25-08-23	Fri	177.55	-2.6	1.17k	-1.4%
24-08-23	Thu	180.15	-4.05	2.18k	-2.2%
23-08-23	Wed	184.2	-1.15	1.58k	-0.6%
22-08-23	Tue	185.35	7.3	2.11k	4.1%
21-08-23	Mon	178.05	2.55	505	1.5%
18-08-23	Fri	175.5	-1.95	198	-1.1%
17-08-23	Thu	177.45	1.65	1.45k	0.9%
16-08-23	Wed	175.8	-5.4	2.17k	-3.0%
14-08-23	Mon	181.2	-1.8	1.82k	-1.0%
11-08-23	Fri	183	-2.9	990	-1.6%
10-08-23	Thu	185.9	3.1	1.92k	1.7%
09-08-23	Wed	182.8	-0.9	733	-0.5%
08-08-23	Tue	183.7	-1	1.65k	-0.5%
07-08-23	Mon	184.7	0.6	2.25k	0.3%
04-08-23	Fri	184.1	-0.35	384	-0.2%
03-08-23	Thu	184.45	1.3	850	0.7%
02-08-23	Wed	181.7	2.35	11.49k	1.3%
01-08-23	Tue	183.15	1.45	6.25k	0.8%
31-07-23	Mon	179.35	4.55	4.99k	2.6%
28-07-23	Fri	174.8	1.35	20.04k	0.8%
27-07-23	Thu	173.45	-0.9	1.87k	-0.5%
26-07-23	Wed	174.35	-0.75	2.03k	-0.4%
25-07-23	Tue	175.1	-4.25	576	-2.4%
24-07-23	Mon	179.35	-0.15	548	-0.1%
21-07-23	Fri	178.65	0.6	886	0.3%
20-07-23	Thu	179.5	0.85	936	0.5%
19-07-23	Wed	178.05	-0.45	633	-0.3%
18-07-23	Tue	178.5	-1.5	1.08k	-0.8%
17-07-23	Mon	180	-1.15	530	-0.6%
14-07-23	Fri	181.15	3.6	87	2.0%
13-07-23	Thu	177.55	-2.15	1.88k	-1.2%
12-07-23	Wed	179.7	-2.45	929	-1.3%
11-07-23	Tue	182.15	5	2.8k	2.8%
10-07-23	Mon	182.6	-0.55	684	-0.3%
07-07-23	Fri	177.15	-5.45	993	-3.0%
06-07-23	Thu	183.15	-2.2	763	-1.2%
05-07-23	Wed	185.35	3.75	1.22k	2.1%
04-07-23	Tue	184.65	0.7	587	0.4%
03-07-23	Mon	180.9	-1.75	310	-1.0%
30-06-23	Fri	182.65	-1.1	840	-0.6%
28-06-23	Wed	183.75	0.3	875	0.2%
27-06-23	Tue	183.45	4.85	1.79k	2.7%
26-06-23	Mon	178.6	-2.65	1.67k	-1.5%
23-06-23	Fri	181.25	-0.55	3.65k	-0.3%
22-06-23	Thu	181.8	-2.1	1.04k	-1.1%
21-06-23	Wed	183.9	0.55	1.71k	0.3%
20-06-23	Tue	183.35	-2.9	3.23k	-1.6%
19-06-23	Mon	189.65	3.6	2.8k	1.9%
16-06-23	Fri	186.25	-3.4	3.63k	-1.8%
15-06-23	Thu	186.05	-5.5	2.52k	-2.9%
14-06-23	Wed	191.55	-1.55	7.98k	-0.8%
13-06-23	Tue	193.1	-6.4	9.54k	-3.2%
12-06-23	Mon	199.5	24.35	19.79k	13.9%
09-06-23	Fri	175.15	-1.75	683	-1.0%
08-06-23	Thu	176.9	2.4	134	1.4%
07-06-23	Wed	174.5	0.5	688	0.3%
06-06-23	Tue	174	-0.9	446	-0.5%
05-06-23	Mon	174.9	-1.15	1.48k	-0.7%
02-06-23	Fri	176.05	2.8	1.52k	1.6%
01-06-23	Thu	173.25	0.65	1.19k	0.4%
31-05-23	Wed	172.6	-1.15	1.35k	-0.7%
30-05-23	Tue	173.75	-0.45	2.37k	-0.3%
29-05-23	Mon	174.2	-1.45	335	-0.8%
26-05-23	Fri	175.65	3.3	983	1.9%
25-05-23	Thu	172.35	0.2	81	0.1%
24-05-23	Wed	172.15	0.05	185	0.0%
23-05-23	Tue	172.1	2.6	187	1.5%
22-05-23	Mon	169.5	-2.8	210	-1.6%
19-05-23	Fri	172.3	-0.4	203	-0.2%
18-05-23	Thu	172.7	0.7	70	0.4%
17-05-23	Wed	172	-0.9	1.14k	-0.5%
16-05-23	Tue	175.85	1.8	239	1.0%
15-05-23	Mon	172.9	-2.95	726	-1.7%
12-05-23	Fri	174.05	-2.95	563	-1.7%
11-05-23	Thu	177	0.95	105	0.5%
10-05-23	Wed	176.05	1.6	280	0.9%
09-05-23	Tue	174.45	0	426	0.0%
08-05-23	Mon	174.45	0.7	422	0.4%
05-05-23	Fri	173.75	-0.8	354	-0.5%
04-05-23	Thu	174.55	-1.05	751	-0.6%
03-05-23	Wed	175.6	-1.5	1.34k	-0.8%
02-05-23	Tue	177.1	-0.75	3.3k	-0.4%
28-04-23	Fri	177.85	1.95	997	1.1%
27-04-23	Thu	175.9	175.9	946	0.9%
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue
10-04-23	Mon
06-04-23	Thu
05-04-23	Wed