Reliance Chemotex share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Reliance Chemotex		MCap (aprox) 92.1 Crores	Symbol : 503162	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.8%	0.0%	8.7%	-1.1%	-16.8%	-31.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	123.9	0.55	72	0.4%
21-05-26	Thu	123.35	-0.55	232	-0.4%	Data Update : 8 PM
20-05-26	Wed	123.9	-0.1	1	-0.1%	22-05-26 : 123.9
19-05-26	Tue	124	0	6	0.0%
18-05-26	Mon	124		1.12k	3.5%	Compared to  :  13-05-26 124.95
15-05-26	Fri
14-05-26	Thu	119.85	-5.1	33	-4.1%	7 Days %
13-05-26	Wed	124.95	5.3	402	4.4%	-0.8%
12-05-26	Tue	119.65	0.3	259	0.3%
11-05-26	Mon	119.35	-4.7	897	-3.8%	Compared to  :  22-04-26 123.9
08-05-26	Fri	124.05	-2	877	-1.6%
07-05-26	Thu	126.05		3.3k	9.9%	1 Month %
06-05-26	Wed					0.0%
05-05-26	Tue	114.65	-0.9	267	-0.8%	.
04-05-26	Mon	115.55	1.55	1.96k	1.4%	Compared to  :  23-03-26 114
30-04-26	Thu	114	-0.75	1.79k	-0.7%
29-04-26	Wed	114.75	-1.45	1.55k	-1.2%	2 Months %
28-04-26	Tue	116.2	-1.5	1.21k	-1.3%	8.7%
27-04-26	Mon	117.7	-1.3	429	-1.1%
24-04-26	Fri	119	-3.15	656	-2.6%	Compared to  :  23-02-26 125.25
23-04-26	Thu	122.15	-1.75	83	-1.4%
22-04-26	Wed	123.9	-1.1	646	-0.9%	3 Months %
21-04-26	Tue	125	2.35	176	1.9%	-1.1%
20-04-26	Mon	122.65	-0.45	1.18k	-0.4%
17-04-26	Fri	123.1	3.1	4.41k	2.6%	Compared to  :  21-11-25 149
16-04-26	Thu	120	0.1	513	0.1%
15-04-26	Wed	119.9	1.4	2.7k	1.2%	6 Months %
13-04-26	Mon	118.5	-0.8	1.14k	-0.7%	-16.8%
10-04-26	Fri	119.3	3.25	106	2.8%
09-04-26	Thu	116.05	-2.2	148	-1.9%	Compared to  :  22-05-25 181.05
08-04-26	Wed	118.25	5.75	255	5.1%
07-04-26	Tue	112.5	-0.4	249	-0.4%	1 year %
06-04-26	Mon	112.9	-1.15	163	-1.0%	-31.6%
02-04-26	Thu	114.05	1.75	90	1.6%
01-04-26	Wed	112.3	2.75	876	2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	109.55	-4.45	1.38k	-3.9%
27-03-26	Fri	114	2.1	679	1.9%
25-03-26	Wed	111.9	2.4	310	2.2%
24-03-26	Tue	109.5	-4.5	3.04k	-3.9%
23-03-26	Mon	114	1	1.04k	0.9%
20-03-26	Fri	113	0	46	0.0%
19-03-26	Thu	113	-2.5	11	-2.2%
18-03-26	Wed	115.5	-10.2	1.18k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	125.7	2.95	1.26k	2.4%
26-02-26	Thu	122.75	0	52	0.0%
25-02-26	Wed	122.75	-0.35	359	-0.3%
24-02-26	Tue	123.1	-2.15	1.05k	-1.7%
23-02-26	Mon	125.25	1.15	79	0.9%
20-02-26	Fri	124.1	-5.45	677	-4.2%
19-02-26	Thu	129.55	-2.75	346	-2.1%
18-02-26	Wed	132.3	1.8	542	1.4%
17-02-26	Tue	130.5	-5	5.63k	-3.7%
16-02-26	Mon	135.5	-4.65	1.68k	-3.3%
13-02-26	Fri	140.15	1.15	1.48k	0.8%
12-02-26	Thu	139	8	471	6.1%
11-02-26	Wed	131	0	108	0.0%
10-02-26	Tue	131	3	362	2.3%
09-02-26	Mon	128	2.1	376	1.7%
06-02-26	Fri	125.9	1.5	518	1.2%
05-02-26	Thu	124.4	7.4	655	6.3%
04-02-26	Wed	117	-10.55	444	-8.3%
03-02-26	Tue	127.55	10.4	809	8.9%
02-02-26	Mon	117.15	-3.85	207	-3.2%
01-02-26	Sun	121	-3.75	330	-3.0%
30-01-26	Fri	124.75	8.8	1.09k	7.6%
29-01-26	Thu	115.95		1.3k	-6.3%
28-01-26	Wed
27-01-26	Tue	123.8	-5.15	133	-4.0%
23-01-26	Fri	128.95	3.85	11	3.1%
22-01-26	Thu	125.1	0	650	0.0%
21-01-26	Wed	125.1	-2.6	390	-2.0%
20-01-26	Tue	127.7	-7.3	210	-5.4%
19-01-26	Mon	135	-0.2	12	-0.1%
16-01-26	Fri	135.2	0.8	510	0.6%
14-01-26	Wed	134.4	-2.6	75	-1.9%
13-01-26	Tue	137	#N/A	82	-0.7%
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	138	1.7	150	1.2%
08-01-26	Thu	136.3	-3.7	398	-2.6%
07-01-26	Wed	140	2.4	80	1.7%
06-01-26	Tue	137.6	#N/A	103	3.1%
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	133.45	-2.65	29	-1.9%
01-01-26	Thu	136.1	-0.15	55	-0.1%
31-12-25	Wed	136.25	0	216	0.0%
30-12-25	Tue	136.25	#N/A	26	0.9%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	135.1	#N/A	31	-0.6%
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	135.85	2.2	2	1.6%
22-12-25	Mon	133.65	-1.05	111	-0.8%
19-12-25	Fri	134.7	-0.2	126	-0.1%
18-12-25	Thu	134.9	-3.1	261	-2.2%
17-12-25	Wed	138	0.4	6	0.3%
16-12-25	Tue	137.6	-0.9	206	-0.6%
15-12-25	Mon	138.5	-3.5	463	-2.5%
12-12-25	Fri	142	0	1	0.0%
11-12-25	Thu	142	0.35	264	0.2%
10-12-25	Wed	141.65	-5.65	208	-3.8%
09-12-25	Tue	147.3	1.25	422	0.9%
08-12-25	Mon	146.05	0.05	6.18k	0.0%
05-12-25	Fri	146	0	5.23k	0.0%
04-12-25	Thu	146	-5.1	322	-3.4%
03-12-25	Wed	151.1	1.3	1.3k	0.9%
02-12-25	Tue	149.8	4.95	1.85k	3.4%
01-12-25	Mon	144.85	2.5	83	1.8%
28-11-25	Fri	142.35	2.35	124	1.7%
27-11-25	Thu	140	-2.6	154	-1.8%
26-11-25	Wed	142.6	-1.65	23	-1.1%
25-11-25	Tue	144.25	-0.1	80	-0.1%
24-11-25	Mon	144.35	-4.65	1.68k	-3.1%
21-11-25	Fri	149	1.95	253	1.3%
20-11-25	Thu	147.05	-3.25	1.75k	-2.2%
19-11-25	Wed	150.3	-5	1.64k	-3.2%
18-11-25	Tue	155.3	8.85	2.91k	6.0%
17-11-25	Mon	146.45	-3.55	145	-2.4%
14-11-25	Fri	150	-0.55	156	-0.4%
13-11-25	Thu	150.55	2.55	26	1.7%
12-11-25	Wed	148	-5.5	770	-3.6%
11-11-25	Tue	153.5	3.1	959	2.1%
10-11-25	Mon	150.4	#N/A	874	-4.6%
07-11-25	Fri	#N/A	#N/A		#N/A
06-11-25	Thu	157.6	0	6	0.0%
04-11-25	Tue	157.6	2.5	18	1.6%
03-11-25	Mon	155.1	-1.4	3.47k	-0.9%
31-10-25	Fri	156.5	-0.1	261	-0.1%
30-10-25	Thu	156.6	0	407	0.0%
29-10-25	Wed	156.6	-0.4	667	-0.3%
28-10-25	Tue	157	0.25	141	0.2%
27-10-25	Mon	156.75	0	5	0.0%
24-10-25	Fri	156.75	-0.75	1.18k	-0.5%
23-10-25	Thu	157.5	-0.5	6	-0.3%
21-10-25	Tue	158	0	125	0.0%
20-10-25	Mon	158	-0.4	362	-0.3%
17-10-25	Fri	158.4	0.3	46	0.2%
16-10-25	Thu	158.1	0.4	806	0.3%
15-10-25	Wed	157.7	2.75	29	1.8%
14-10-25	Tue	154.95	1.75	399	1.1%
13-10-25	Mon	153.2	-4.25	348	-2.7%
10-10-25	Fri	157.45	-0.75	186	-0.5%
09-10-25	Thu	158.2	#N/A	2	1.2%
08-10-25	Wed	#N/A	#N/A		#N/A
07-10-25	Tue	156.3	0.65	88	0.4%
06-10-25	Mon	155.65	-3.95	225	-2.5%
03-10-25	Fri	159.6	0.6	915	0.4%
01-10-25	Wed	159	4.05	1.42k	2.6%
30-09-25	Tue	154.95	-2.8	431	-1.8%
29-09-25	Mon	157.75	-2.65	249	-1.7%
26-09-25	Fri	160.4	-1	271	-0.6%
25-09-25	Thu	161.4	0.5	796	0.3%
24-09-25	Wed	160.9	0.9	2.18k	0.6%
23-09-25	Tue	160	-2.2	1.78k	-1.4%
22-09-25	Mon	162.2	-0.85	2	-0.5%
19-09-25	Fri	163.05	-1.45	1.68k	-0.9%
18-09-25	Thu	164.5	2.1	6.31k	1.3%
17-09-25	Wed	162.4	0.95	913	0.6%
16-09-25	Tue	161.45	0.55	277	0.3%
15-09-25	Mon	160.9	-0.2	302	-0.1%
12-09-25	Fri	161.1	-0.8	1.3k	-0.5%
11-09-25	Thu	161.9	2.15	1.47k	1.3%
10-09-25	Wed	159.75	0.85	1.66k	0.5%
09-09-25	Tue	158.9	-0.15	709	-0.1%
08-09-25	Mon	159.05	-1.55	2.04k	-1.0%
05-09-25	Fri	160.6	-1.45	597	-0.9%
04-09-25	Thu	162.05	0.05	829	0.0%
03-09-25	Wed	162	1.75	297	1.1%
02-09-25	Tue	160.25	-0.35	449	-0.2%
01-09-25	Mon	160.6	-7	4.09k	-4.2%
29-08-25	Fri	167.6	-1.3	600	-0.8%
28-08-25	Thu	168.9	-1.2	939	-0.7%
26-08-25	Tue	170.1	-0.35	360	-0.2%
25-08-25	Mon	170.45	0.55	1.85k	0.3%
22-08-25	Fri	169.9	1.2	362	0.7%
21-08-25	Thu	168.7	-1.65	6.85k	-1.0%
20-08-25	Wed	170.35	-4.6	1.11k	-2.6%
19-08-25	Tue	174.95	10.45	1.92k	6.4%
18-08-25	Mon	164.5	-0.2	196	-0.1%
14-08-25	Thu	164.7	-1.4	444	-0.8%
13-08-25	Wed	166.1	-1.15	2.53k	-0.7%
12-08-25	Tue	167.25	1.5	243	0.9%
11-08-25	Mon	165.75	-2.6	6.84k	-1.5%
08-08-25	Fri	168.35	-6.45	12.61k	-3.7%
07-08-25	Thu	174.8	2.9	1.83k	1.7%
06-08-25	Wed	171.9	-5.4	1.76k	-3.0%
05-08-25	Tue	177.3	1.2	307	0.7%
04-08-25	Mon	176.1	-3.45	1.05k	-1.9%
01-08-25	Fri	179.55	-0.85	414	-0.5%
31-07-25	Thu	180.4	-1.2	1.03k	-0.7%
30-07-25	Wed	181.6	-4.65	9.75k	-2.5%
29-07-25	Tue	186.25	2.15	172	1.2%
28-07-25	Mon	184.1	-1.95	3.01k	-1.0%
25-07-25	Fri	186.05	1.45	3k	0.8%
24-07-25	Thu	184.6	-3.6	3.17k	-1.9%
23-07-25	Wed	188.2	-0.3	1.5k	-0.2%
22-07-25	Tue	188.5	6.65	2.03k	3.7%
21-07-25	Mon	181.85	-5.85	391	-3.1%
18-07-25	Fri	187.7	0.6	70	0.3%
17-07-25	Thu	187.1	-4.65	2.62k	-2.4%
16-07-25	Wed	191.75	0.25	587	0.1%
15-07-25	Tue	191.5	-4.25	2.61k	-2.2%
14-07-25	Mon	195.75	16	16.37k	8.9%
11-07-25	Fri	179.75	0.55	152	0.3%
10-07-25	Thu	179.4	0.35	525	0.2%
09-07-25	Wed	178.85	-2.35	1.75k	-1.3%
08-07-25	Tue	181.2	0.3	108	0.2%
07-07-25	Mon	180.9	0.2	1.09k	0.1%
04-07-25	Fri	180.7	-1.9	868	-1.0%
03-07-25	Thu	182.6	2.2	380	1.2%
02-07-25	Wed	180.4	-3.6	1.6k	-2.0%
01-07-25	Tue	184	1.65	221	0.9%
30-06-25	Mon	182.35	0.9	333	0.5%
27-06-25	Fri	181.45	-0.75	993	-0.4%
26-06-25	Thu	182.2	3.35	977	1.9%
25-06-25	Wed	178.85	-1.15	164	-0.6%
24-06-25	Tue	180	2.7	274	1.5%
23-06-25	Mon	177.3	-1.5	694	-0.8%
20-06-25	Fri	178.8	-2.95	4.94k	-1.6%
19-06-25	Thu	181.75	3.2	822	1.8%
18-06-25	Wed	178.55	-1.9	91	-1.1%
17-06-25	Tue	180.45	-7.55	1.41k	-4.0%
16-06-25	Mon	188	-2.15	365	-1.1%
13-06-25	Fri	190.15	-3.9	1.7k	-2.0%
12-06-25	Thu	194.05	-0.35	2.47k	-0.2%
11-06-25	Wed	194.4	5.5	559	2.9%
10-06-25	Tue	188.9	-1.7	1.05k	-0.9%
09-06-25	Mon	190.6	-0.85	5.81k	-0.4%
06-06-25	Fri	191.45	-0.35	1.12k	-0.2%
05-06-25	Thu	191.8	-1.55	12.82k	-0.8%
04-06-25	Wed	193.35	-4.3	10.33k	-2.2%
03-06-25	Tue	197.65	16.85	12.89k	9.3%
02-06-25	Mon	180.8	-5.35	1.77k	-2.9%
30-05-25	Fri	186.15	-1.65	671	-0.9%
29-05-25	Thu	187.8	1.45	365	0.8%
28-05-25	Wed	186.35	0.4	950	0.2%
27-05-25	Tue	185.95	2.75	1.74k	1.5%
26-05-25	Mon	183.2	1.75	1.56k	1.0%
23-05-25	Fri	181.45	0.4	1.31k	0.2%
22-05-25	Thu	181.05	-4	120	-2.2%
21-05-25	Wed	185.05	-2.1	6.26k	-1.1%