Reliance Chemotex Ind Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Reliance Chemotex Ind Ltd		MCap (aprox) 84.5 Crores	Symbol : RELCHEMQ	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.5%	-1.9%	-8.3%	-16.0%	3.9%	-28.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	113.09	-2.42	3.26k	-2.1%
28-09-26	Mon	115.51	-2.71	2.47k	-2.3%	Data Update : 7 PM
25-09-26	Fri	118.22	-0.19	583	-0.2%	29-09-26 : 113.09
24-09-26	Thu	118.41	0.7	1.31k	0.6%
23-09-26	Wed	117.71	0.1	2.16k	0.1%	Compared to  :  18-09-26 119.7
22-09-26	Tue	117.61	-1.11	2.47k	-0.9%
21-09-26	Mon	118.72	-0.98	3.06k	-0.8%	7 Days %
18-09-26	Fri	119.7	0.49	4.53k	0.4%	-5.5%
17-09-26	Thu	119.21	2.55	7.3k	2.2%
16-09-26	Wed	116.66	-4.04	42.38k	-3.3%	Compared to  :  28-08-26 115.33
15-09-26	Tue	120.7	10.47	138.34k	9.5%
11-09-26	Fri	110.23	-3.46	4.87k	-3.0%	1 Month %
10-09-26	Thu	113.69	-1.69	993	-1.5%	-1.9%
09-09-26	Wed	115.38	1.29	994	1.1%	.
08-09-26	Tue	114.09	0.76	937	0.7%	Compared to  :  29-07-26 123.34
07-09-26	Mon	113.33	-3.4	3.05k	-2.9%
04-09-26	Fri	116.73	-0.04	1.3k	0.0%	2 Months %
03-09-26	Thu	116.77	5.07	2.01k	4.5%	-8.3%
02-09-26	Wed	111.7	-1.49	2.34k	-1.3%
01-09-26	Tue	113.19	-0.66	3.52k	-0.6%	Compared to  :  29-06-26 134.7
31-08-26	Mon	113.85	-1.48	6.94k	-1.3%
28-08-26	Fri	115.33	1.97	1.96k	1.7%	3 Months %
27-08-26	Thu	113.36	-0.83	821	-0.7%	-16.0%
26-08-26	Wed	114.19	1.49	4.08k	1.3%
25-08-26	Tue	112.7	-0.64	1.75k	-0.6%	Compared to  :  30-03-26 108.82
24-08-26	Mon	113.34	1.16	2.36k	1.0%
21-08-26	Fri	112.18	-1.35	8.67k	-1.2%	6 Months %
20-08-26	Thu	113.53	-0.12	5.84k	-0.1%	3.9%
19-08-26	Wed	113.65	-1.86	12.8k	-1.6%
18-08-26	Tue	115.51	-0.09	3.01k	-0.1%	Compared to  :  29-09-25 157.98
17-08-26	Mon	115.6	-3.39	12.29k	-2.8%
14-08-26	Fri	118.99	-0.1	6.78k	-0.1%	1 year %
13-08-26	Thu	119.09	-0.66	5.84k	-0.6%	-28.4%
12-08-26	Wed	119.75	-6.25	16.17k	-5.0%
11-08-26	Tue	126	-4.06	1.84k	-3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	130.06	0.3	1.64k	0.2%
07-08-26	Fri	129.76	-0.27	583	-0.2%
06-08-26	Thu	130.03	2.44	3.99k	1.9%
05-08-26	Wed	127.59	1.4	926	1.1%
04-08-26	Tue	126.19	1.36	1.58k	1.1%
03-08-26	Mon	124.83	1.8	2.33k	1.5%
31-07-26	Fri	123.03	-1.54	1.15k	-1.2%
30-07-26	Thu	124.57	1.23	1.64k	1.0%
29-07-26	Wed	123.34	-1.42	6.19k	-1.1%
28-07-26	Tue	124.76	-3.31	3.19k	-2.6%
27-07-26	Mon	128.07	0.78	7.67k	0.6%
24-07-26	Fri	127.29	0.48	2.84k	0.4%
23-07-26	Thu	126.81	-2.83	2.73k	-2.2%
22-07-26	Wed	129.64	0.52	6.23k	0.4%
21-07-26	Tue	129.12	-0.88	910	-0.7%
20-07-26	Mon	130	-0.59	6.77k	-0.5%
17-07-26	Fri	130.59	0.33	1.54k	0.3%
16-07-26	Thu	130.26	0.15	2.48k	0.1%
15-07-26	Wed	130.11	-0.63	1.94k	-0.5%
14-07-26	Tue	130.74	0.03	2.88k	0.0%
13-07-26	Mon	130.71	-0.47	4.92k	-0.4%
10-07-26	Fri	131.18	-0.63	2.29k	-0.5%
09-07-26	Thu	131.81	0.98	3.86k	0.7%
08-07-26	Wed	130.83	-4	1.81k	-3.0%
07-07-26	Tue	134.83	1.22	1.36k	0.9%
06-07-26	Mon	133.61	0.55	1.22k	0.4%
03-07-26	Fri	133.06	-1.42	1.48k	-1.1%
02-07-26	Thu	134.48	0.97	3.9k	0.7%
01-07-26	Wed	133.51	0.09	7.92k	0.1%
30-06-26	Tue	133.42	-1.28	696	-1.0%
29-06-26	Mon	134.7	-3.63	5.07k	-2.6%
25-06-26	Thu	138.33	-2.45	3.57k	-1.7%
24-06-26	Wed	140.78	4.76	6.62k	3.5%
23-06-26	Tue	136.02	-1.81	2.6k	-1.3%
22-06-26	Mon	137.83	-0.56	5.29k	-0.4%
19-06-26	Fri	138.39	0.63	2.26k	0.5%
18-06-26	Thu	137.76	-2.87	4.27k	-2.0%
17-06-26	Wed	140.63	3.74	9.82k	2.7%
16-06-26	Tue	136.89	-1.86	13.08k	-1.3%
15-06-26	Mon	138.75	-2.54	90.75k	-1.8%
12-06-26	Fri	141.29	22.08	115.57k	18.5%
11-06-26	Thu	119.21	-2.58	2.82k	-2.1%
10-06-26	Wed	121.79	-1.11	1.32k	-0.9%
09-06-26	Tue	122.9	1.89	5.11k	1.6%
08-06-26	Mon	121.01	-2.96	1.83k	-2.4%
05-06-26	Fri	123.97	0.67	1.85k	0.5%
04-06-26	Thu	123.3	2.24	966	1.9%
03-06-26	Wed	121.06	-0.05	3.56k	0.0%
02-06-26	Tue	121.11	0	499	0.0%
01-06-26	Mon	121.11	-4.23	1.78k	-3.4%
29-05-26	Fri	125.34	2.84	5.13k	2.3%
27-05-26	Wed	122.5	-0.44	2.24k	-0.4%
26-05-26	Tue	122.94	-0.16	1.69k	-0.1%
25-05-26	Mon	123.1	1.05	2.68k	0.9%
22-05-26	Fri	122.05	-0.82	278	-0.7%
21-05-26	Thu	122.87	1.53	3.11k	1.3%
20-05-26	Wed	121.34	-0.13	1.04k	-0.1%
19-05-26	Tue	121.47	-1.64	1.31k	-1.3%
18-05-26	Mon	123.11	1.44	5.7k	1.2%
15-05-26	Fri	121.67	-2.21	1.02k	-1.8%
14-05-26	Thu	123.88	1.3	3.89k	1.1%
13-05-26	Wed	122.58	4.82	4.39k	4.1%
12-05-26	Tue	117.76	-1.91	1.4k	-1.6%
11-05-26	Mon	119.67	-5.18	3.89k	-4.1%
08-05-26	Fri	124.85	-0.53	4.14k	-0.4%
07-05-26	Thu	125.38	7.8	27.51k	6.6%
06-05-26	Wed	117.58	-0.24	3.17k	-0.2%
05-05-26	Tue	117.82	0.09	5.05k	0.1%
04-05-26	Mon	117.73	3.75	7.66k	3.3%
30-04-26	Thu	113.98	-0.97	8.29k	-0.8%
29-04-26	Wed	114.95	-1.03	14.32k	-0.9%
28-04-26	Tue	115.98	-2.98	10.38k	-2.5%
27-04-26	Mon	118.96	-0.03	6.5k	0.0%
24-04-26	Fri	118.99	-4.31	4.92k	-3.5%
23-04-26	Thu	123.3	-0.09	3.33k	-0.1%
22-04-26	Wed	123.39	-0.13	2.97k	-0.1%
21-04-26	Tue	123.52	1.59	1.96k	1.3%
20-04-26	Mon	121.93	-1.12	5.96k	-0.9%
17-04-26	Fri	123.05	4.7	14.02k	4.0%
16-04-26	Thu	118.35	-1.32	4.72k	-1.1%
15-04-26	Wed	119.67	1.32	3k	1.1%
13-04-26	Mon	118.35	-0.62	2.72k	-0.5%
10-04-26	Fri	118.97	2.14	2.95k	1.8%
09-04-26	Thu	116.83	0.03	3.74k	0.0%
08-04-26	Wed	116.8	2.06	6.49k	1.8%
07-04-26	Tue	114.74	1.57	2.2k	1.4%
06-04-26	Mon	113.17	-0.48	1.28k	-0.4%
02-04-26	Thu	113.65	3.64	1.63k	3.3%
01-04-26	Wed	110.01	1.19	1.37k	1.1%
30-03-26	Mon	108.82	-4.72	6.83k	-4.2%
27-03-26	Fri	113.54	2.12	3.54k	1.9%
25-03-26	Wed	111.42	0.7	5.6k	0.6%
24-03-26	Tue	110.72	-4.03	7.84k	-3.5%
23-03-26	Mon	114.75	1.22	6.65k	1.1%
20-03-26	Fri	113.53	-0.56	899	-0.5%
19-03-26	Thu	114.09	-0.59	1.47k	-0.5%
18-03-26	Wed	114.68	-8.68	2.79k	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	123.36	-0.44	4.33k	-0.4%
26-02-26	Thu	123.8	-0.28	390	-0.2%
25-02-26	Wed	124.08	0.94	1.74k	0.8%
24-02-26	Tue	123.14	-1.28	4.78k	-1.0%
23-02-26	Mon	124.42	0.41	3.7k	0.3%
20-02-26	Fri	124.01	-6.44	26.27k	-4.9%
19-02-26	Thu	130.45	-2.79	5.65k	-2.1%
18-02-26	Wed	133.24	3.35	20.62k	2.6%
17-02-26	Tue	129.89	-5.65	20.82k	-4.2%
16-02-26	Mon	135.54	-3.9	13.93k	-2.8%
13-02-26	Fri	139.44	0.11	20.83k	0.1%
12-02-26	Thu	139.33	7.86	13k	6.0%
11-02-26	Wed	131.47	1.2	1.45k	0.9%
10-02-26	Tue	130.27	2.73	3.66k	2.1%
09-02-26	Mon	127.54	0.99	1.82k	0.8%
06-02-26	Fri	126.55	4.8	2.28k	3.9%
05-02-26	Thu	121.75	5.49	6.41k	4.7%
04-02-26	Wed	116.26	-6.48	7.34k	-5.3%
03-02-26	Tue	122.74	5.65	7.49k	4.8%
02-02-26	Mon	117.09	-2.91	7.84k	-2.4%
01-02-26	Sun	120	-1.4	3.4k	-1.2%
30-01-26	Fri	121.4	6.98	6.75k	6.1%
29-01-26	Thu	114.42	-9.65	17.7k	-7.8%
28-01-26	Wed	124.07	-3.2	762	-2.5%
27-01-26	Tue	127.27	2.84	2.43k	2.3%
23-01-26	Fri	124.43	-2.15	2.16k	-1.7%
22-01-26	Thu	126.58	-0.44	5.08k	-0.3%
21-01-26	Wed	127.02	-1	3.41k	-0.8%
20-01-26	Tue	128.02	-5.85	5.36k	-4.4%
19-01-26	Mon	133.87	-0.38	787	-0.3%
16-01-26	Fri	134.25	-1.55	2.4k	-1.1%
14-01-26	Wed	135.8	-0.64	3.61k	-0.5%
13-01-26	Tue	136.44	-0.77	2.76k	-0.6%
12-01-26	Mon	137.21	-1.24	758	-0.9%
09-01-26	Fri	138.45	1.45	1.09k	1.1%
08-01-26	Thu	137	0.84	3.96k	0.6%
07-01-26	Wed	136.16	-1.59	4.34k	-1.2%
06-01-26	Tue	137.75	0.48	2.3k	0.3%
05-01-26	Mon	137.27	3.78	2.98k	2.8%
02-01-26	Fri	133.49	-0.64	4.35k	-0.5%
01-01-26	Thu	134.13	-1.91	1.29k	-1.4%
31-12-25	Wed	136.04	0.59	2.01k	0.4%
30-12-25	Tue	135.45	-2.57	3.24k	-1.9%
29-12-25	Mon	138.02	1.15	1.19k	0.8%
26-12-25	Fri	136.87	1.09	1.36k	0.8%
24-12-25	Wed	135.78	0.43	2.5k	0.3%
23-12-25	Tue	135.35	0.47	1.49k	0.3%
22-12-25	Mon	134.88	1.54	5.75k	1.2%
19-12-25	Fri	133.34	-0.01	4.88k	0.0%
18-12-25	Thu	133.35	-5.79	7.56k	-4.2%
17-12-25	Wed	139.14	1.46	2.64k	1.1%
16-12-25	Tue	137.68	-0.95	7.52k	-0.7%
15-12-25	Mon	138.63	-2.69	6.99k	-1.9%
12-12-25	Fri	141.32	0.82	4.24k	0.6%
11-12-25	Thu	140.5	0.06	5.25k	0.0%
10-12-25	Wed	140.44	-5.6	3.64k	-3.8%
09-12-25	Tue	146.04	-0.67	1.78k	-0.5%
08-12-25	Mon	146.71	-2.19	2.33k	-1.5%
05-12-25	Fri	148.9	-1.54	395	-1.0%
04-12-25	Thu	150.44	1.54	1.05k	1.0%
03-12-25	Wed	148.9	-2.05	3.38k	-1.4%
02-12-25	Tue	150.95	5.91	8.91k	4.1%
01-12-25	Mon	145.04	2.72	4.75k	1.9%
28-11-25	Fri	142.32	1.05	1.75k	0.7%
27-11-25	Thu	141.27	0.82	3.32k	0.6%
26-11-25	Wed	140.45	-3.56	6.31k	-2.5%
25-11-25	Tue	144.01	-1.47	4.5k	-1.0%
24-11-25	Mon	145.48	-2.41	4.32k	-1.6%
21-11-25	Fri	147.89	1.09	4.21k	0.7%
20-11-25	Thu	146.8	-7.18	26.04k	-4.6%
19-11-25	Wed	150.16	-3.36	17.17k	-2.2%
18-11-25	Tue	157.34	11.41	67.35k	7.8%
17-11-25	Mon	145.93	-3.08	10.78k	-2.1%
14-11-25	Fri	149.01	0.53	3.04k	0.4%
13-11-25	Thu	148.48	-0.17	1.15k	-0.1%
12-11-25	Wed	148.65	-2.87	6.93k	-1.9%
11-11-25	Tue	151.52	-0.06	14.8k	0.0%
10-11-25	Mon	151.58	-2.85	6.42k	-1.8%
07-11-25	Fri	154.43	0.79	729	0.5%
06-11-25	Thu	153.64	-1.42	7.71k	-0.9%
04-11-25	Tue	155.06	-0.34	4.05k	-0.2%
03-11-25	Mon	155.4	0.85	1.01k	0.5%
31-10-25	Fri	154.55	-1.45	2.7k	-0.9%
30-10-25	Thu	156	0.79	1.01k	0.5%
29-10-25	Wed	155.21	-1.21	7.3k	-0.8%
28-10-25	Tue	156.42	-0.12	1.87k	-0.1%
27-10-25	Mon	156.54	-1.78	1.66k	-1.1%
24-10-25	Fri	158.32	0.4	1.65k	0.3%
23-10-25	Thu	157.92	1.14	823	0.7%
21-10-25	Tue	156.78	0.54	1.02k	0.3%
20-10-25	Mon	156.24	-1.27	3.5k	-0.8%
17-10-25	Fri	157.51	-1.58	1.29k	-1.0%
16-10-25	Thu	159.09	2.63	10.69k	1.7%
15-10-25	Wed	156.46	0.75	2.33k	0.5%
14-10-25	Tue	155.71	0.31	1.29k	0.2%
13-10-25	Mon	155.4	-2.02	1.05k	-1.3%
10-10-25	Fri	157.42	1.38	2.62k	0.9%
09-10-25	Thu	156.04	-0.23	3.12k	-0.1%
08-10-25	Wed	156.27	-2.16	2.81k	-1.4%
07-10-25	Tue	158.43	1.03	2.21k	0.7%
06-10-25	Mon	157.4	-0.3	2.09k	-0.2%
03-10-25	Fri	157.7	2.18	2.05k	1.4%
01-10-25	Wed	155.52	-0.22	9.27k	-0.1%
30-09-25	Tue	155.74	-2.24	3.83k	-1.4%
29-09-25	Mon	157.98	-1.15	3.05k	-0.7%
26-09-25	Fri	159.13	-0.38	5.23k	-0.2%
25-09-25	Thu	159.51	-1.12	5.33k	-0.7%