Reliance Chemotex Ind Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Reliance Chemotex Ind Ltd		MCap (aprox) 92 Crores	Symbol : RELCHEMQ	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	6.9%	-9.7%	-15.7%	-27.5%	-30.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	122.33	-0.61	1.46k	-0.5%
26-02-26	Thu	122.94	-0.42	3.64k	-0.3%	Data Update : 8 PM
25-02-26	Wed	123.36	-0.44	4.33k	-0.4%	27-02-26 : 122.33
24-02-26	Tue	123.8	-0.28	390	-0.2%
23-02-26	Mon	124.08	0.94	1.74k	0.8%	Compared to  :  19-02-26 124.42
20-02-26	Fri	123.14	-1.28	4.78k	-1.0%
19-02-26	Thu	124.42	0.41	3.7k	0.3%	7 Days %
18-02-26	Wed	124.01	-6.44	26.27k	-4.9%	-1.7%
17-02-26	Tue	130.45	-2.79	5.65k	-2.1%
16-02-26	Mon	133.24	3.35	20.62k	2.6%	Compared to  :  27-01-26 114.42
13-02-26	Fri	129.89	-5.65	20.82k	-4.2%
12-02-26	Thu	135.54	-3.9	13.93k	-2.8%	1 Month %
11-02-26	Wed	139.44	0.11	20.83k	0.1%	6.9%
10-02-26	Tue	139.33	7.86	13k	6.0%	.
09-02-26	Mon	131.47	1.2	1.45k	0.9%	Compared to  :  26-12-25 135.45
06-02-26	Fri	130.27	2.73	3.66k	2.1%
05-02-26	Thu	127.54	0.99	1.82k	0.8%	2 Months %
04-02-26	Wed	126.55	4.8	2.28k	3.9%	-9.7%
03-02-26	Tue	121.75	5.49	6.41k	4.7%
02-02-26	Mon	116.26	-6.48	7.34k	-5.3%	Compared to  :  27-11-25 145.04
01-02-26	Sun	122.74	5.65	7.49k	4.8%
30-01-26	Fri	117.09	-2.91	7.84k	-2.4%	3 Months %
29-01-26	Thu	120	-1.4	3.4k	-1.2%	-15.7%
28-01-26	Wed	121.4	6.98	6.75k	6.1%
27-01-26	Tue	114.42	-9.65	17.7k	-7.8%	Compared to  :  26-08-25 168.79
23-01-26	Fri	124.07	-3.2	762	-2.5%
22-01-26	Thu	127.27	2.84	2.43k	2.3%	6 Months %
21-01-26	Wed	124.43	-2.15	2.16k	-1.7%	-27.5%
20-01-26	Tue	126.58	-0.44	5.08k	-0.3%
19-01-26	Mon	127.02	-1	3.41k	-0.8%	Compared to  :  27-02-25 175.03
16-01-26	Fri	128.02	-5.85	5.36k	-4.4%
14-01-26	Wed	133.87	-0.38	787	-0.3%	1 year %
13-01-26	Tue	134.25	-1.55	2.4k	-1.1%	-30.1%
12-01-26	Mon	135.8	-0.64	3.61k	-0.5%
09-01-26	Fri	136.44	-0.77	2.76k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	137.21	-1.24	758	-0.9%
07-01-26	Wed	138.45	1.45	1.09k	1.1%
06-01-26	Tue	137	0.84	3.96k	0.6%
05-01-26	Mon	136.16	-1.59	4.34k	-1.2%
02-01-26	Fri	137.75	0.48	2.3k	0.3%
01-01-26	Thu	137.27	3.78	2.98k	2.8%
31-12-25	Wed	133.49	-0.64	4.35k	-0.5%
30-12-25	Tue	134.13	-1.91	1.29k	-1.4%
29-12-25	Mon	136.04	0.59	2.01k	0.4%
26-12-25	Fri	135.45	-2.57	3.24k	-1.9%
24-12-25	Wed	138.02	1.15	1.19k	0.8%
23-12-25	Tue	136.87	1.09	1.36k	0.8%
22-12-25	Mon	135.78	0.43	2.5k	0.3%
19-12-25	Fri	135.35	0.47	1.49k	0.3%
18-12-25	Thu	134.88	1.54	5.75k	1.2%
17-12-25	Wed	133.34	-0.01	4.88k	0.0%
16-12-25	Tue	133.35	-5.79	7.56k	-4.2%
15-12-25	Mon	139.14	1.46	2.64k	1.1%
12-12-25	Fri	137.68	-0.95	7.52k	-0.7%
11-12-25	Thu	138.63	-2.69	6.99k	-1.9%
10-12-25	Wed	141.32	0.82	4.24k	0.6%
09-12-25	Tue	140.5	0.06	5.25k	0.0%
08-12-25	Mon	140.44	-5.6	3.64k	-3.8%
05-12-25	Fri	146.04	-0.67	1.78k	-0.5%
04-12-25	Thu	146.71	-2.19	2.33k	-1.5%
03-12-25	Wed	148.9	-1.54	395	-1.0%
02-12-25	Tue	150.44	1.54	1.05k	1.0%
01-12-25	Mon	148.9	-2.05	3.38k	-1.4%
28-11-25	Fri	150.95	5.91	8.91k	4.1%
27-11-25	Thu	145.04	2.72	4.75k	1.9%
26-11-25	Wed	142.32	1.05	1.75k	0.7%
25-11-25	Tue	141.27	0.82	3.32k	0.6%
24-11-25	Mon	140.45	-3.56	6.31k	-2.5%
21-11-25	Fri	144.01	-1.47	4.5k	-1.0%
20-11-25	Thu	145.48	-2.41	4.32k	-1.6%
19-11-25	Wed	147.89	1.09	4.21k	0.7%
18-11-25	Tue	146.8	-3.36	17.17k	-2.2%
17-11-25	Mon	150.16	-7.18	26.04k	-4.6%
14-11-25	Fri	157.34	11.41	67.35k	7.8%
13-11-25	Thu	145.93	-3.08	10.78k	-2.1%
12-11-25	Wed	149.01	0.53	3.04k	0.4%
11-11-25	Tue	148.48	-0.17	1.15k	-0.1%
10-11-25	Mon	148.65	-2.87	6.93k	-1.9%
07-11-25	Fri	151.52	-0.06	14.8k	0.0%
06-11-25	Thu	151.58	-2.85	6.42k	-1.8%
04-11-25	Tue	153.64	-1.42	7.71k	-0.9%
03-11-25	Mon	154.43	0.79	729	0.5%
31-10-25	Fri	155.06	-0.34	4.05k	-0.2%
30-10-25	Thu	155.4	0.85	1.01k	0.5%
29-10-25	Wed	154.55	-1.45	2.7k	-0.9%
28-10-25	Tue	156	0.79	1.01k	0.5%
27-10-25	Mon	155.21	-1.21	7.3k	-0.8%
24-10-25	Fri	156.42	-0.12	1.87k	-0.1%
23-10-25	Thu	156.54	-1.78	1.66k	-1.1%
21-10-25	Tue	158.32	0.4	1.65k	0.3%
20-10-25	Mon	157.92	1.14	823	0.7%
17-10-25	Fri	156.24	-1.27	3.5k	-0.8%
16-10-25	Thu	156.78	0.54	1.02k	0.3%
15-10-25	Wed	157.51	-1.58	1.29k	-1.0%
14-10-25	Tue	159.09	2.63	10.69k	1.7%
13-10-25	Mon	156.46	0.75	2.33k	0.5%
10-10-25	Fri	155.71	0.31	1.29k	0.2%
09-10-25	Thu	155.4	-2.02	1.05k	-1.3%
08-10-25	Wed	157.42	1.38	2.62k	0.9%
07-10-25	Tue	156.04	-0.23	3.12k	-0.1%
06-10-25	Mon	156.27	-2.16	2.81k	-1.4%
03-10-25	Fri	158.43	1.03	2.21k	0.7%
01-10-25	Wed	157.4	-0.3	2.09k	-0.2%
30-09-25	Tue	157.7	2.18	2.05k	1.4%
29-09-25	Mon	155.52	-0.22	9.27k	-0.1%
26-09-25	Fri	155.74	-2.24	3.83k	-1.4%
25-09-25	Thu	157.98	-1.15	3.05k	-0.7%
24-09-25	Wed	159.13	-0.38	5.23k	-0.2%
23-09-25	Tue	159.51	-1.12	5.33k	-0.7%
22-09-25	Mon	159.98	-2.62	10.84k	-1.6%
19-09-25	Fri	160.63	0.65	11.56k	0.4%
18-09-25	Thu	162.6	0.19	858	0.1%
17-09-25	Wed	162.41	-0.49	8.75k	-0.3%
16-09-25	Tue	162.9	0.75	12.27k	0.5%
15-09-25	Mon	162.15	0.92	1.06k	0.6%
12-09-25	Fri	161.23	0.59	1.65k	0.4%
11-09-25	Thu	160.64	-0.05	1.65k	0.0%
10-09-25	Wed	160.69	2.46	2.81k	1.6%
09-09-25	Tue	158.23	-1.08	1.4k	-0.7%
08-09-25	Mon	159.31	0.46	3.97k	0.3%
05-09-25	Fri	158.85	-1.31	7.43k	-0.8%
04-09-25	Thu	159.96	-3.24	21.07k	-2.0%
03-09-25	Wed	160.16	0.2	15.42k	0.1%
02-09-25	Tue	163.2	0.24	6.16k	0.1%
01-09-25	Mon	162.96	1.24	2.97k	0.8%
29-08-25	Fri	161.72	2.33	2.54k	1.5%
28-08-25	Thu	159.39	-9.4	21.88k	-5.6%
26-08-25	Tue	168.79	0.72	1.72k	0.4%
25-08-25	Mon	168.07	-0.36	1.11k	-0.2%
22-08-25	Fri	168.43	-0.98	786	-0.6%
21-08-25	Thu	169.41	0.44	5.03k	0.3%
20-08-25	Wed	168.97	0.18	5.52k	0.1%
19-08-25	Tue	168.79	-0.9	20.08k	-0.5%
18-08-25	Mon	169.69	-4.12	8.61k	-2.4%
14-08-25	Thu	173.81	9.69	30.61k	5.9%
13-08-25	Wed	164.12	-0.97	1.87k	-0.6%
12-08-25	Tue	165.09	-1.76	4.51k	-1.1%
11-08-25	Mon	166.85	-1.42	5.47k	-0.8%
08-08-25	Fri	168.27	1.22	2.05k	0.7%
07-08-25	Thu	167.05	-1.34	13.75k	-0.8%
06-08-25	Wed	168.39	-5.24	24.51k	-3.0%
05-08-25	Tue	173.63	1.72	3.99k	1.0%
04-08-25	Mon	171.91	-4.2	5.29k	-2.4%
01-08-25	Fri	176.11	0.92	1.41k	0.5%
31-07-25	Thu	178.99	-0.46	2.09k	-0.3%
30-07-25	Wed	175.19	-3.8	5.36k	-2.1%
29-07-25	Tue	179.45	-2.22	8.51k	-1.2%
28-07-25	Mon	181.67	-3.9	14.03k	-2.1%
25-07-25	Fri	185.57	1.44	2.16k	0.8%
24-07-25	Thu	184.13	-2.19	7.55k	-1.2%
23-07-25	Wed	186.32	1.77	5.82k	1.0%
22-07-25	Tue	184.55	-3.5	9.97k	-1.9%
21-07-25	Mon	188.05	0.21	15.53k	0.1%
18-07-25	Fri	187.84	7.16	17.39k	4.0%
17-07-25	Thu	180.68	-6.66	10.36k	-3.6%
16-07-25	Wed	187.34	0.05	3.99k	0.0%
15-07-25	Tue	187.29	-2.41	6.56k	-1.3%
14-07-25	Mon	189.7	-2.19	3.91k	-1.1%
11-07-25	Fri	191.89	-4.56	20.99k	-2.3%
10-07-25	Thu	196.45	17.1	125.88k	9.5%
09-07-25	Wed	179.35	-0.92	2.45k	-0.5%
08-07-25	Tue	180.27	2.54	2.16k	1.4%
07-07-25	Mon	177.73	-3.08	5.37k	-1.7%
04-07-25	Fri	180.81	-1.02	1.43k	-0.6%
03-07-25	Thu	181.83	1.38	2.99k	0.8%
02-07-25	Wed	180.45	-1.77	1.82k	-1.0%
01-07-25	Tue	182.22	0.7	1.88k	0.4%
30-06-25	Mon	181.52	-1.9	2.79k	-1.0%
27-06-25	Fri	183.42	1.93	5.11k	1.1%
26-06-25	Thu	181.49	-0.85	3.72k	-0.5%
25-06-25	Wed	182.34	0.03	6.03k	0.0%
24-06-25	Tue	182.31	3.82	7k	2.1%
23-06-25	Mon	178.49	-1.65	3.55k	-0.9%
20-06-25	Fri	180.14	3.09	2.43k	1.7%
19-06-25	Thu	177.05	-1.13	3.5k	-0.6%
18-06-25	Wed	178.18	-2.85	12.66k	-1.6%
17-06-25	Tue	181.03	2.74	14.67k	1.5%
16-06-25	Mon	178.29	-2.32	3.23k	-1.3%
13-06-25	Fri	180.61	-7.72	37.95k	-4.1%
12-06-25	Thu	188.33	-2.17	3.22k	-1.1%
11-06-25	Wed	190.5	-3.38	6.3k	-1.7%
10-06-25	Tue	193.88	1.65	8.34k	0.9%
09-06-25	Mon	192.23	2.83	8.99k	1.5%
06-06-25	Fri	191.2	-0.94	21.97k	-0.5%
05-06-25	Thu	189.4	-1.8	9.67k	-0.9%
04-06-25	Wed	192.14	0.44	6.12k	0.2%
03-06-25	Tue	191.7	0.78	156.91k	0.4%
02-06-25	Mon	190.92	-7.9	58.32k	-4.0%
30-05-25	Fri	198.82	17.88	126.04k	9.9%
29-05-25	Thu	180.94	-3.86	4.25k	-2.1%
28-05-25	Wed	184.8	-1.94	1.14k	-1.0%
27-05-25	Tue	186.85	0.14	3.88k	0.1%
26-05-25	Mon	186.74	-0.11	4.35k	-0.1%
23-05-25	Fri	186.71	2.66	6.35k	1.4%
22-05-25	Thu	184.05	2.69	6.61k	1.5%
21-05-25	Wed	181.36	0.77	4.8k	0.4%
20-05-25	Tue	180.59	-4.96	3.35k	-2.7%
19-05-25	Mon	185.55	-0.76	32.4k	-0.4%
16-05-25	Fri	186.31	-4.28	16.06k	-2.2%
15-05-25	Thu	190.59	14.53	31.24k	8.3%
14-05-25	Wed	175.3	-2.42	8.61k	-1.4%
13-05-25	Tue	176.06	0.76	14.61k	0.4%
12-05-25	Mon	177.72	17.74	51.34k	11.1%
09-05-25	Fri	159.98	2.12	8.66k	1.3%
08-05-25	Thu	162.59	-2.61	15.61k	-1.6%
07-05-25	Wed	160.47	-2.92	6.45k	-1.8%
06-05-25	Tue	163.39	-3.3	9.33k	-2.0%
05-05-25	Mon	166.69	-3.26	5.61k	-1.9%
02-05-25	Fri	169.95	10.79	83.13k	6.8%
30-04-25	Wed	159.16	-2.31	4.11k	-1.4%
29-04-25	Tue	161.47	-0.67	3.11k	-0.4%
28-04-25	Mon	162.14	0.74	2.1k	0.5%
25-04-25	Fri	161.4	-4.35	10.72k	-2.6%
24-04-25	Thu	165.75	-0.87	6.16k	-0.5%
23-04-25	Wed	167.37	3.78	3.94k	2.3%
22-04-25	Tue	166.62	-0.75	2.01k	-0.4%
21-04-25	Mon	163.59	3.13	3.34k	2.0%
17-04-25	Thu	160.46	-2.96	5.94k	-1.8%
16-04-25	Wed	163.42	-0.4	3.32k	-0.2%
15-04-25	Tue	163.82	4.71	5.58k	3.0%
11-04-25	Fri	159.11	4.81	6.42k	3.1%
09-04-25	Wed	154.3	0.16	5.09k	0.1%
08-04-25	Tue	154.14	2.91	4.12k	1.9%
07-04-25	Mon	151.23	-7.02	5.17k	-4.4%
04-04-25	Fri	158.25	-2.77	14.6k	-1.7%
03-04-25	Thu	161.02	1.22	7.49k	0.8%
02-04-25	Wed	159.8	0.05	2.75k	0.0%
01-04-25	Tue	159.75	1.7	2.74k	1.1%
28-03-25	Fri	158.05	-0.26	22.87k	-0.2%
27-03-25	Thu	158.31	0.67	27.44k	0.4%
26-03-25	Wed	157.64	-1.99	15.39k	-1.2%
25-03-25	Tue	159.63	-0.57	30.22k	-0.4%
24-03-25	Mon	160.2	-0.17	11.83k	-0.1%
21-03-25	Fri	160.37	-0.72	14.94k	-0.4%
20-03-25	Thu	161.09	-0.77	17.68k	-0.5%
19-03-25	Wed	161.86	0.91	12.91k	0.6%
18-03-25	Tue	160.95	4.75	29.27k	3.0%
17-03-25	Mon	156.2	-5.62	12.33k	-3.5%
13-03-25	Thu	163.83	5.86	3.39k	3.7%
12-03-25	Wed	161.82	-2.01	6.17k	-1.2%
11-03-25	Tue	157.97	-5.1	3.61k	-3.1%
10-03-25	Mon	163.07	-3.47	26.09k	-2.1%
07-03-25	Fri	166.54	7.39	30.78k	4.6%
06-03-25	Thu	159.15	0.03	10.53k	0.0%
05-03-25	Wed	159.12	6.88	19.79k	4.5%
04-03-25	Tue	152.24	-1.93	9.9k	-1.3%
03-03-25	Mon	154.17	-9.19	9.23k	-5.6%
28-02-25	Fri	163.36	-11.67	13.06k	-6.7%
27-02-25	Thu	175.03	14.54	193.79k	9.1%
25-02-25	Tue	160.49	-1.36	738	-0.8%