Reliance Communications		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Reliance Communications		MCap (aprox) 225 Crores	Symbol : RCOM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.5%	-3.5%	-22.6%	2.5%	-10.9%	-33.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	0.82	-0.01	2.11m	-1.2%
12-11-26	Thu	0.83	-0.01	2.16m	-1.2%	Data Update : 7 PM
11-11-26	Wed	0.84	-0.01	3.1m	-1.2%	13-11-26 : 0.82
09-11-26	Mon	0.85	0	1.8m	0.0%
08-11-26	Sun	0.85	0.02	1.37m	2.4%	Compared to  :  04-11-26 0.8
06-11-26	Fri	0.83	0.02	2.87m	2.5%
05-11-26	Thu	0.81	0.01	2.69m	1.3%	7 Days %
04-11-26	Wed	0.8	-0.01	2.09m	-1.2%	2.5%
03-11-26	Tue	0.81	0.01	2.36m	1.3%
02-11-26	Mon	0.8	0	2.93m	0.0%	Compared to  :  13-10-26 0.85
30-10-26	Fri	0.8	-0.03	2.98m	-3.6%
29-10-26	Thu	0.83	-0.01	3.41m	-1.2%	1 Month %
28-10-26	Wed	0.84	0	6.84m	0.0%	-3.5%
27-10-26	Tue	0.84	0.04	1.56m	5.0%	.
26-10-26	Mon	0.8	0.02	2.62m	2.6%	Compared to  :  15-09-26 1.06
23-10-26	Fri	0.78	0	2.68m	0.0%
22-10-26	Thu	0.78	0	2.61m	0.0%	2 Months %
21-10-26	Wed	0.78	-0.03	3.71m	-3.7%	-22.6%
19-10-26	Mon	0.81	-0.02	3.38m	-2.4%
16-10-26	Fri	0.83	-0.02	3.6m	-2.4%	Compared to  :  13-08-26 0.8
15-10-26	Thu	0.85	0	2.47m	0.0%
14-10-26	Wed	0.85	0	2.72m	0.0%	3 Months %
13-10-26	Tue	0.85	-0.01	1.84m	-1.2%	2.5%
12-10-26	Mon	0.86	0.01	2.21m	1.2%
09-10-26	Fri	0.85	0	2.36m	0.0%	Compared to  :  13-05-26 0.92
08-10-26	Thu	0.85	0	2.67m	0.0%
07-10-26	Wed	0.85	-0.01	2.11m	-1.2%	6 Months %
06-10-26	Tue	0.86	0.01	3.33m	1.2%	-10.9%
05-10-26	Mon	0.85	-0.01	2.59m	-1.2%
01-10-26	Thu	0.86	0.02	2.61m	2.4%	Compared to  :  13-11-25 1.24
30-09-26	Wed	0.84	-0.02	3.64m	-2.3%
29-09-26	Tue	0.86	-0.03	3.81m	-3.4%	1 year %
28-09-26	Mon	0.89	-0.04	3.37m	-4.3%	-33.9%
25-09-26	Fri	0.93	0	2.04m	0.0%
24-09-26	Thu	0.93	0	2.83m	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	0.93	0.04	2.9m	4.5%
22-09-26	Tue	0.89	-0.02	3.11m	-2.2%
21-09-26	Mon	0.91	-0.01	3.91m	-1.1%
18-09-26	Fri	0.92	-0.04	2.09m	-4.2%
17-09-26	Thu	0.96	-0.05	1.89m	-5.0%
16-09-26	Wed	1.01	-0.05	3.53m	-4.7%
15-09-26	Tue	1.06	0.05	6.64m	5.0%
11-09-26	Fri	1.01	0.04	6.79m	4.1%
10-09-26	Thu	0.97	0.04	4.53m	4.3%
09-09-26	Wed	0.93	0.04	4.35m	4.5%
08-09-26	Tue	0.89	0.04	4.45m	4.7%
07-09-26	Mon	0.85	0.04	5.38m	4.9%
04-09-26	Fri	0.81	0.02	3.83m	2.5%
03-09-26	Thu	0.79	0	1.41m	0.0%
02-09-26	Wed	0.79	-0.02	3.15m	-2.5%
01-09-26	Tue	0.81	0	2.23m	0.0%
31-08-26	Mon	0.81	0	2.4m	0.0%
28-08-26	Fri	0.81	0	1.93m	0.0%
27-08-26	Thu	0.81	0.01	1.78m	1.3%
26-08-26	Wed	0.8	-0.01	1.66m	-1.2%
25-08-26	Tue	0.81	0	2.41m	0.0%
24-08-26	Mon	0.81	0.01	4.46m	1.3%
21-08-26	Fri	0.8	0	4.07m	0.0%
20-08-26	Thu	0.8	0.01	2.19m	1.3%
19-08-26	Wed	0.79	-0.01	2.04m	-1.3%
18-08-26	Tue	0.8	-0.01	3.2m	-1.2%
17-08-26	Mon	0.81	0	4.53m	0.0%
14-08-26	Fri	0.81	0.01	3.01m	1.3%
13-08-26	Thu	0.8	-0.02	2.08m	-2.4%
12-08-26	Wed	0.82	-0.01	2.24m	-1.2%
11-08-26	Tue	0.83	0	1.69m	0.0%
10-08-26	Mon	0.83	-0.01	3.91m	-1.2%
07-08-26	Fri	0.84	0.01	2.06m	1.2%
06-08-26	Thu	0.83	0	2.33m	0.0%
05-08-26	Wed	0.83	0	1.71m	0.0%
04-08-26	Tue	0.83	-0.01	2.23m	-1.2%
03-08-26	Mon	0.84	0.02	2.05m	2.4%
31-07-26	Fri	0.82	0	2.03m	0.0%
30-07-26	Thu	0.82	-0.01	1.74m	-1.2%
29-07-26	Wed	0.83	0	1.68m	0.0%
28-07-26	Tue	0.83	0	1.81m	0.0%
27-07-26	Mon	0.83	0.01	2.33m	1.2%
24-07-26	Fri	0.82	-0.01	1.74m	-1.2%
23-07-26	Thu	0.83	-0.01	3.79m	-1.2%
22-07-26	Wed	0.84	-0.01	1.76m	-1.2%
21-07-26	Tue	0.85	0	1.15m	0.0%
20-07-26	Mon	0.85	-0.01	2.66m	-1.2%
17-07-26	Fri	0.86	0	1.48m	0.0%
16-07-26	Thu	0.86	0	2.53m	0.0%
15-07-26	Wed	0.86	0	1.69m	0.0%
14-07-26	Tue	0.86	-0.01	3.47m	-1.1%
13-07-26	Mon	0.87	0	2.36m	0.0%
10-07-26	Fri	0.87	-0.01	2.74m	-1.1%
09-07-26	Thu	0.88	0.01	2.3m	1.1%
08-07-26	Wed	0.87	-0.01	2.91m	-1.1%
07-07-26	Tue	0.88	-0.01	2.03m	-1.1%
06-07-26	Mon	0.89	-0.01	2.7m	-1.1%
03-07-26	Fri	0.9	-0.01	2.68m	-1.1%
02-07-26	Thu	0.91	-0.01	2.69m	-1.1%
01-07-26	Wed	0.92	0.02	3.98m	2.2%
30-06-26	Tue	0.9	0.03	2.48m	3.4%
29-06-26	Mon	0.87	-0.04	4.05m	-4.4%
25-06-26	Thu	0.91	-0.01	2.3m	-1.1%
24-06-26	Wed	0.92	0	3.35m	0.0%
23-06-26	Tue	0.92	-0.01	2.74m	-1.1%
22-06-26	Mon	0.93	0.01	3.12m	1.1%
19-06-26	Fri	0.92	-0.02	2.83m	-2.1%
18-06-26	Thu	0.94	-0.01	2.47m	-1.1%
17-06-26	Wed	0.95	-0.01	2.34m	-1.0%
16-06-26	Tue	0.96	0	2.98m	0.0%
15-06-26	Mon	0.96	0.03	3.26m	3.2%
12-06-26	Fri	0.93	0.01	1.61m	1.1%
11-06-26	Thu	0.92	-0.02	2.45m	-2.1%
10-06-26	Wed	0.94	-0.03	2.87m	-3.1%
09-06-26	Tue	0.97	-0.01	2.43m	-1.0%
08-06-26	Mon	0.98	0.01	4.05m	1.0%
05-06-26	Fri	0.97	0.03	6.55m	3.2%
04-06-26	Thu	0.94	0.04	5.14m	4.4%
03-06-26	Wed	0.9	0	2.29m	0.0%
02-06-26	Tue	0.9	0	2.68m	0.0%
01-06-26	Mon	0.9	-0.01	2.28m	-1.1%
29-05-26	Fri	0.91	0.01	3.26m	1.1%
27-05-26	Wed	0.9	0	2.54m	0.0%
26-05-26	Tue	0.9	-0.01	1.62m	-1.1%
25-05-26	Mon	0.91	0	3.07m	0.0%
22-05-26	Fri	0.91	0	1.79m	0.0%
21-05-26	Thu	0.91	0	1.69m	0.0%
20-05-26	Wed	0.91	-0.01	1.97m	-1.1%
19-05-26	Tue	0.92	0.01	1.83m	1.1%
18-05-26	Mon	0.91	-0.01	2.16m	-1.1%
15-05-26	Fri	0.92	-0.01	2.78m	-1.1%
14-05-26	Thu	0.93	0.01	2.17m	1.1%
13-05-26	Wed	0.92	0.01	2.64m	1.1%
12-05-26	Tue	0.91	-0.03	4.87m	-3.2%
11-05-26	Mon	0.94	-0.03	3.97m	-3.1%
08-05-26	Fri	0.97	0	2.44m	0.0%
07-05-26	Thu	0.97	0	3.26m	0.0%
06-05-26	Wed	0.97	0.02	3.35m	2.1%
05-05-26	Tue	0.95	-0.01	2.49m	-1.0%
04-05-26	Mon	0.96	0	3.11m	0.0%
30-04-26	Thu	0.96	-0.02	2.79m	-2.0%
29-04-26	Wed	0.98	-0.01	2.25m	-1.0%
28-04-26	Tue	0.99	0.02	2.88m	2.1%
27-04-26	Mon	0.97	-0.02	3.34m	-2.0%
24-04-26	Fri	0.99	-0.01	2.14m	-1.0%
23-04-26	Thu	1	-0.01	2.55m	-1.0%
22-04-26	Wed	1.01	0	2.83m	0.0%
21-04-26	Tue	1.01	0.01	2.54m	1.0%
20-04-26	Mon	1	-0.05	4.58m	-4.8%
17-04-26	Fri	1.05	0.01	4.13m	1.0%
16-04-26	Thu	1.04	0.02	3.92m	2.0%
15-04-26	Wed	1.02	0.01	5.08m	1.0%
13-04-26	Mon	1.01	-0.01	6.99m	-1.0%
10-04-26	Fri	1.02	0.04	7.87m	4.1%
09-04-26	Thu	0.98	0.04	5.01m	4.3%
08-04-26	Wed	0.94	0.04	3.08m	4.4%
07-04-26	Tue	0.9	0.04	3.8m	4.7%
06-04-26	Mon	0.86	0.04	4.06m	4.9%
02-04-26	Thu	0.82	0.03	2.08m	3.8%
01-04-26	Wed	0.79	0.03	2.86m	3.9%
30-03-26	Mon	0.76	-0.03	4.88m	-3.8%
27-03-26	Fri	0.79	-0.04	7.1m	-4.8%
25-03-26	Wed	0.83	0	5.09m	0.0%
24-03-26	Tue	0.83	-0.02	5.83m	-2.4%
23-03-26	Mon	0.85	-0.04	3.76m	-4.5%
20-03-26	Fri	0.89	0.02	3.25m	2.3%
19-03-26	Thu	0.87	-0.01	4.83m	-1.1%
18-03-26	Wed	0.88	-0.06	4.07m	-4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.94	0.01	3.15m	1.1%
26-02-26	Thu	0.93	-0.03	7.56m	-3.1%
25-02-26	Wed	0.96	-0.05	10.78m	-5.0%
24-02-26	Tue	1.01	0.01	1.87m	1.0%
23-02-26	Mon	1	-0.02	2.02m	-2.0%
20-02-26	Fri	1.02	-0.01	2.25m	-1.0%
19-02-26	Thu	1.03	0	1.9m	0.0%
18-02-26	Wed	1.03	-0.01	3.06m	-1.0%
17-02-26	Tue	1.04	-0.01	2.06m	-1.0%
16-02-26	Mon	1.05	0	2.85m	0.0%
13-02-26	Fri	1.05	0	2.69m	0.0%
12-02-26	Thu	1.05	0	2.48m	0.0%
11-02-26	Wed	1.05	-0.02	3.29m	-1.9%
10-02-26	Tue	1.07	-0.02	2.24m	-1.8%
09-02-26	Mon	1.09	0.02	2.09m	1.9%
06-02-26	Fri	1.07	0.04	3.13m	3.9%
05-02-26	Thu	1.03	-0.03	3.8m	-2.8%
04-02-26	Wed	1.06	-0.01	1.71m	-0.9%
03-02-26	Tue	1.07	0.01	3.59m	0.9%
02-02-26	Mon	1.06	-0.02	2.12m	-1.9%
01-02-26	Sun	1.08	-0.04	5.31m	-3.6%
30-01-26	Fri	1.12	0.05	3.25m	4.7%
29-01-26	Thu	1.07	0.04	3.92m	3.9%
28-01-26	Wed	1.03	0.04	1.52m	4.0%
27-01-26	Tue	0.99	0.04	2.42m	4.2%
23-01-26	Fri	0.95	-0.04	6.06m	-4.0%
22-01-26	Thu	0.99	-0.04	5.12m	-3.9%
21-01-26	Wed	1.03	-0.02	2.26m	-1.9%
20-01-26	Tue	1.05	0	3.04m	0.0%
19-01-26	Mon	1.05	-0.01	2.25m	-0.9%
16-01-26	Fri	1.06	0	1.69m	0.0%
14-01-26	Wed	1.06	-0.01	2.82m	-0.9%
13-01-26	Tue	1.07	-0.01	2.42m	-0.9%
12-01-26	Mon	1.08	-0.01	2.29m	-0.9%
09-01-26	Fri	1.09	0.02	2.32m	1.9%
08-01-26	Thu	1.07	-0.03	3.64m	-2.7%
07-01-26	Wed	1.1	-0.01	1.9m	-0.9%
06-01-26	Tue	1.11	0	2.67m	0.0%
05-01-26	Mon	1.11	0.02	3.26m	1.8%
02-01-26	Fri	1.11	0	2.04m	0.0%
01-01-26	Thu	1.09	-0.02	2.85m	-1.8%
31-12-25	Wed	1.11	0	2.94m	0.0%
30-12-25	Tue	1.11	0.05	5.32m	4.7%
29-12-25	Mon	1.06	-0.02	4.83m	-1.9%
26-12-25	Fri	1.08	-0.05	12.23m	-4.4%
24-12-25	Wed	1.13	-0.02	3.51m	-1.7%
23-12-25	Tue	1.15	0.03	5.4m	2.7%
22-12-25	Mon	1.12	-0.05	10.8m	-4.3%
19-12-25	Fri	1.17	-0.02	1.71m	-1.7%
18-12-25	Thu	1.19	0	2.92m	0.0%
17-12-25	Wed	1.19	0.01	2.46m	0.8%
16-12-25	Tue	1.18	0.02	2.28m	1.7%
15-12-25	Mon	1.16	-0.02	2.29m	-1.7%
12-12-25	Fri	1.18	0.01	1.85m	0.9%
11-12-25	Thu	1.17	-0.01	2.56m	-0.8%
10-12-25	Wed	1.18	-0.01	2.96m	-0.8%
09-12-25	Tue	1.19	-0.04	3.88m	-3.3%
08-12-25	Mon	1.23	0	1.85m	0.0%
05-12-25	Fri	1.23	-0.02	1.62m	-1.6%
04-12-25	Thu	1.25	0.01	1.97m	0.8%
03-12-25	Wed	1.24	-0.03	2.6m	-2.4%
02-12-25	Tue	1.27	0.04	2.9m	3.3%
01-12-25	Mon	1.23	0	2.6m	0.0%
28-11-25	Fri	1.23	0.02	2.38m	1.7%
27-11-25	Thu	1.21	0.01	2.75m	0.8%
26-11-25	Wed	1.2	-0.01	3.46m	-0.8%
25-11-25	Tue	1.21	-0.06	4.44m	-4.7%
24-11-25	Mon	1.27	0	2.7m	0.0%
21-11-25	Fri	1.27	-0.06	3.63m	-4.5%
20-11-25	Thu	1.33	0.03	3.04m	2.3%
19-11-25	Wed	1.3	-0.02	2.34m	-1.5%
18-11-25	Tue	1.32	-0.02	4.56m	-1.5%
17-11-25	Mon	1.34	0.04	5.86m	3.1%
14-11-25	Fri	1.3	0.06	2.33m	4.8%
13-11-25	Thu	1.24	0.05	2m	4.2%
12-11-25	Wed	1.19	-0.02	4.46m	-1.7%