Reliance Communications share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: Reliance Communications MCap (aprox)
260.6 Crores		 Symbol :
RCOM		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
2.1% 4.3% -5.9%   -17.2%  
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon 0.96 0.03 3.26m 3.2%
12-06-26 Fri 0.93 0.01 1.61m 1.1% Data Update : 7 PM
11-06-26 Thu 0.92 -0.02 2.45m -2.1% 15-06-26 : 0.96
10-06-26 Wed 0.94 -0.03 2.87m -3.1%
09-06-26 Tue 0.97 -0.01 2.43m -1.0% Compared to  :
 04-06-26
0.94
08-06-26 Mon 0.98 0.01 4.05m 1.0%
05-06-26 Fri 0.97 0.03 6.55m 3.2% 7 Days %
04-06-26 Thu 0.94 0.04 5.14m 4.4% 2.1%
03-06-26 Wed 0.9 0 2.29m 0.0%  
02-06-26 Tue 0.9 0 2.68m 0.0% Compared to  :
 15-05-26
0.92
01-06-26 Mon 0.9 -0.01 2.28m -1.1%
29-05-26 Fri 0.91 0.01 3.26m 1.1% 1 Month %
27-05-26 Wed 0.9 0 2.54m 0.0% 4.3%
26-05-26 Tue 0.9 -0.01 1.62m -1.1% .
25-05-26 Mon 0.91 0 3.07m 0.0% Compared to  :
 15-04-26
1.02
22-05-26 Fri 0.91 0 1.79m 0.0%
21-05-26 Thu 0.91 0 1.69m 0.0% 2 Months %
20-05-26 Wed 0.91 -0.01 1.97m -1.1% -5.9%
19-05-26 Tue 0.92 0.01 1.83m 1.1%  
18-05-26 Mon 0.91 -0.01 2.16m -1.1% Compared to  :
 16-03-26
15-05-26 Fri 0.92 -0.01 2.78m -1.1%
14-05-26 Thu 0.93 0.01 2.17m 1.1% 3 Months %
13-05-26 Wed 0.92 0.01 2.64m 1.1%  
12-05-26 Tue 0.91 -0.03 4.87m -3.2%  
11-05-26 Mon 0.94 -0.03 3.97m -3.1% Compared to  :
 15-12-25
1.16
08-05-26 Fri 0.97 0 2.44m 0.0%
07-05-26 Thu 0.97 0 3.26m 0.0% 6 Months %
06-05-26 Wed 0.97 0.02 3.35m 2.1% -17.2%
05-05-26 Tue 0.95 -0.01 2.49m -1.0%  
04-05-26 Mon 0.96 0 3.11m 0.0% #N/A
30-04-26 Thu 0.96 -0.02 2.79m -2.0%
29-04-26 Wed 0.98 -0.01 2.25m -1.0% 1 year %
28-04-26 Tue 0.99 0.02 2.88m 2.1%  
27-04-26 Mon 0.97 -0.02 3.34m -2.0%  
24-04-26 Fri 0.99 -0.01 2.14m -1.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu 1 -0.01 2.55m -1.0%
22-04-26 Wed 1.01 0 2.83m 0.0%
21-04-26 Tue 1.01 0.01 2.54m 1.0%
20-04-26 Mon 1 -0.05 4.58m -4.8%
17-04-26 Fri 1.05 0.01 4.13m 1.0%
16-04-26 Thu 1.04 0.02 3.92m 2.0%
15-04-26 Wed 1.02 0.01 5.08m 1.0%
13-04-26 Mon 1.01 -0.01 6.99m -1.0%
10-04-26 Fri 1.02 0.04 7.87m 4.1%
09-04-26 Thu 0.98 0.04 5.01m 4.3%
08-04-26 Wed 0.94 0.04 3.08m 4.4%
07-04-26 Tue 0.9 0.04 3.8m 4.7%
06-04-26 Mon 0.86 0.04 4.06m 4.9%
02-04-26 Thu 0.82 0.03 2.08m 3.8%
01-04-26 Wed 0.79 0.03 2.86m 3.9%
30-03-26 Mon 0.76 -0.03 4.88m -3.8%
27-03-26 Fri 0.79 -0.04 7.1m -4.8%
25-03-26 Wed 0.83 0 5.09m 0.0%
24-03-26 Tue 0.83 -0.02 5.83m -2.4%
23-03-26 Mon 0.85 -0.04 3.76m -4.5%
20-03-26 Fri 0.89 0.02 3.25m 2.3%
19-03-26 Thu 0.87 -0.03 4.83m -1.1%
18-03-26 Wed 0.9 -0.04 6.47m -4.3%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 0.94 0.01 3.15m 1.1%
26-02-26 Thu 0.93 -0.03 7.56m -3.1%
25-02-26 Wed 0.96 -0.05 10.78m -5.0%
24-02-26 Tue 1.01 0.01 1.87m 1.0%  
23-02-26 Mon 1 -0.02 2.02m -2.0%  
20-02-26 Fri 1.02 -0.01 2.25m -1.0%  
19-02-26 Thu 1.03 0 1.9m 0.0%  
18-02-26 Wed 1.03 -0.01 3.06m -1.0%  
17-02-26 Tue 1.04 -0.01 2.06m -1.0%  
16-02-26 Mon 1.05 0 2.85m 0.0%  
13-02-26 Fri 1.05 0 2.69m 0.0%  
12-02-26 Thu 1.05 0 2.48m 0.0%  
11-02-26 Wed 1.05 -0.02 3.29m -1.9%  
10-02-26 Tue 1.07 -0.02 2.24m -1.8%  
09-02-26 Mon 1.09 0.02 2.09m 1.9%  
06-02-26 Fri 1.07 0.04 3.13m 3.9%  
05-02-26 Thu 1.03 -0.03 3.8m -2.8%  
04-02-26 Wed 1.06 -0.01 1.71m -0.9%  
03-02-26 Tue 1.07 0.01 3.59m 0.9%  
02-02-26 Mon 1.06 -0.02 2.12m -1.9%  
01-02-26 Sun 1.08 -0.04 5.31m -3.6%  
30-01-26 Fri 1.12 0.05 3.25m 4.7%  
29-01-26 Thu 1.07 0.04 3.92m 3.9%  
28-01-26 Wed 1.03 0.04 1.52m 4.0%  
27-01-26 Tue 0.99 0.04 2.42m 4.2%  
23-01-26 Fri 0.95 -0.04 6.06m -4.0%  
22-01-26 Thu 0.99 -0.04 5.12m -3.9%  
21-01-26 Wed 1.03 -0.02 2.26m -1.9%  
20-01-26 Tue 1.05 0 3.04m 0.0%  
19-01-26 Mon 1.05 -0.01 2.25m -0.9%  
16-01-26 Fri 1.06 0 1.69m 0.0%  
14-01-26 Wed 1.06 -0.01 2.82m -0.9%  
13-01-26 Tue 1.07 -0.01 2.42m -0.9%  
12-01-26 Mon 1.08 -0.01 2.29m -0.9%  
09-01-26 Fri 1.09 0.02 2.32m 1.9%  
08-01-26 Thu 1.07 -0.03 3.64m -2.7%  
07-01-26 Wed 1.1 -0.01 1.9m -0.9%  
06-01-26 Tue 1.11 0 2.67m 0.0%  
05-01-26 Mon 1.11 0 2.04m 0.0%  
02-01-26 Fri 1.11 0.02 3.26m 1.8%  
01-01-26 Thu 1.09 -0.02 2.85m -1.8%  
31-12-25 Wed 1.11 0 2.94m 0.0%  
30-12-25 Tue 1.11 0.05 5.32m 4.7%  
29-12-25 Mon 1.06 -0.02 4.83m -1.9%  
26-12-25 Fri 1.08 -0.05 12.23m -4.4%  
24-12-25 Wed 1.13 -0.02 3.51m -1.7%  
23-12-25 Tue 1.15 0.03 5.4m 2.7%  
22-12-25 Mon 1.12 -0.05 10.8m -4.3%  
19-12-25 Fri 1.17 -0.02 1.71m -1.7%  
18-12-25 Thu 1.19 0 2.92m 0.0%  
17-12-25 Wed 1.19 0.01 2.46m 0.8%  
16-12-25 Tue 1.18 0.02 2.28m 1.7%  
15-12-25 Mon 1.16 -0.02 2.29m -1.7%  
12-12-25 Fri 1.18 0.01 1.85m 0.9%  
11-12-25 Thu 1.17 -0.01 2.56m -0.8%  
10-12-25 Wed 1.18 -0.01 2.96m -0.8%  
09-12-25 Tue 1.19 -0.04 3.88m -3.3%  
08-12-25 Mon 1.23 0 1.85m 0.0%  
05-12-25 Fri 1.23 -0.02 1.62m -1.6%  
04-12-25 Thu 1.25 0.01 1.97m 0.8%  
03-12-25 Wed 1.24 -0.03 2.6m -2.4%  
02-12-25 Tue 1.27 0.04 2.9m 3.3%  
01-12-25 Mon 1.23 0 2.6m 0.0%  
28-11-25 Fri 1.23 0.02 2.38m 1.7%  
27-11-25 Thu 1.21 0.01 2.75m 0.8%  
26-11-25 Wed 1.2 -0.01 3.46m -0.8%  
25-11-25 Tue 1.21 -0.06 4.44m -4.7%  
24-11-25 Mon 1.27 0 2.7m 0.0%  
21-11-25 Fri 1.27 -0.06 3.63m -4.5%  
20-11-25 Thu 1.33 0.03 3.04m 2.3%  
19-11-25 Wed 1.3 -0.02 2.34m -1.5%  
18-11-25 Tue 1.32 -0.02 4.56m -1.5%  
17-11-25 Mon 1.34 0.04 5.86m 3.1%  
14-11-25 Fri 1.3 0.06 2.33m 4.8%  
13-11-25 Thu 1.24 0.05 2m 4.2%  
12-11-25 Wed 1.19 -0.02 4.46m -1.7%  
11-11-25 Tue 1.21 -0.03 3.85m -2.4%  
10-11-25 Mon 1.24 -0.02 6.86m -1.6%  
07-11-25 Fri 1.26 -0.05 6.94m -3.8%  
06-11-25 Thu 1.31 -0.03 6.26m -2.2%  
04-11-25 Tue 1.34 -0.01 5.45m -0.7%  
03-11-25 Mon 1.35 -0.01 3.24m -0.7%  
31-10-25 Fri 1.36 0 6.22m 0.0%  
30-10-25 Thu 1.36 -0.03 5.87m -2.2%  
29-10-25 Wed 1.39 -0.01 3.34m -0.7%  
28-10-25 Tue 1.4 -0.01 2.63m -0.7%  
27-10-25 Mon 1.41 0 2.86m 0.0%  
24-10-25 Fri 1.41 0.02 895.7k 1.4%  
23-10-25 Thu 1.39 0 2.24m 0.0%  
21-10-25 Tue 1.39 -0.01 1.93m -0.7%  
20-10-25 Mon 1.4 0.02 8.22m 1.4%  
17-10-25 Fri 1.38 0.01 2.56m 0.7%  
16-10-25 Thu 1.37 -0.05 3.6m -3.5%  
15-10-25 Wed 1.42 0 3.02m 0.0%  
14-10-25 Tue 1.42 0.06 2.49m 4.4%  
13-10-25 Mon 1.36 -0.05 6.56m -3.5%  
10-10-25 Fri 1.41 -0.02 4.79m -1.4%  
09-10-25 Thu 1.43 -0.04 3.41m -2.7%  
08-10-25 Wed 1.47 0.02 5.21m 1.4%  
07-10-25 Tue 1.45 0.06 6.54m 4.3%  
06-10-25 Mon 1.39 0.03 3.33m 2.2%  
03-10-25 Fri 1.36 -0.03 4.06m -2.2%  
01-10-25 Wed 1.39 0.02 1.97m 1.5%  
30-09-25 Tue 1.37 -0.03 4.76m -2.1%  
29-09-25 Mon 1.4 -0.01 3.75m -0.7%  
26-09-25 Fri 1.41 -0.03 2.94m -2.1%  
25-09-25 Thu 1.44 -0.01 2.18m -0.7%  
24-09-25 Wed 1.45 0 3.59m 0.0%  
23-09-25 Tue 1.45 0.01 4.41m 0.7%  
22-09-25 Mon 1.44 -0.01 6.79m -0.7%  
19-09-25 Fri 1.45 0.03 6.3m 2.1%  
18-09-25 Thu 1.42 0 5.79m 0.0%  
17-09-25 Wed 1.42 0.06 7.18m 4.4%  
16-09-25 Tue 1.36 0.02 9.9m 1.5%  
15-09-25 Mon 1.34 0 6.81m 0.0%  
12-09-25 Fri 1.34 -0.08 9.69m -5.6%  
11-09-25 Thu 1.42 0.05 5.28m 3.6%  
10-09-25 Wed 1.37 -0.06 8.37m -4.2%  
09-09-25 Tue 1.43 0.05 6.8m 3.6%  
08-09-25 Mon 1.38 -0.03 7.83m -2.1%  
05-09-25 Fri 1.41 -0.07 12.52m -4.7%  
04-09-25 Thu 1.48 0.03 8.68m 2.1%  
03-09-25 Wed 1.45 -0.04 6.21m -2.7%  
02-09-25 Tue 1.49 -0.08 5.29m -5.1%  
01-09-25 Mon 1.57 -0.06 4.22m -3.7%  
29-08-25 Fri 1.63 -0.09 4.45m -5.2%  
28-08-25 Thu 1.72 -0.1 2.99m -5.5%  
26-08-25 Tue 1.82 0.07 6.02m 4.0%  
25-08-25 Mon 1.75 0.08 2.97m 4.8%  
22-08-25 Fri 1.67 -0.04 8.73m -2.3%  
21-08-25 Thu 1.71 0.02 4.47m 1.2%  
20-08-25 Wed 1.69 -0.09 2.29m -5.1%  
19-08-25 Tue 1.78 -0.06 6.07m -3.3%  
18-08-25 Mon 1.84 0.06 8.87m 3.4%  
14-08-25 Thu 1.78 0.08 4.52m 4.7%  
13-08-25 Wed 1.7 0.07 6.33m 4.3%  
12-08-25 Tue 1.63 0.06 8.37m 3.8%  
11-08-25 Mon 1.57 0.06 6.41m 4.0%  
08-08-25 Fri 1.51 0.07 1.04m 4.9%  
07-08-25 Thu 1.44 0.06 2.18m 4.3%  
06-08-25 Wed 1.38 0.06 5.42m 4.5%  
05-08-25 Tue 1.32 #N/A 1.95m 4.8%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 1.26 #N/A 1.45m -5.3%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 1.33 #N/A 2.59m -5.7%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 1.41 #N/A 3.95m -5.4%  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed 1.49 #N/A 1.36m -5.1%  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu #N/A #N/A   #N/A  
02-07-25 Wed 1.57 #N/A 6.33m -5.4%  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon #N/A #N/A   #N/A  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed 1.66 #N/A 2.28m -5.1%  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 1.75 #N/A 7.6m -5.4%  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu #N/A #N/A   #N/A  
11-06-25 Wed 1.85 #N/A 3.04m -5.1%