| Reliance Communications share price | * Reload page for latest data. | Stock Listed on : |
06-03-06 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Reliance Communications | MCap (aprox) 239 Crores |
Symbol : RCOM |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -14.0% | -19.6% | -22.5% | -30.1% | -47.2% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 0.86 | -0.04 | 6.13m | -4.4% | |
| 26-02-26 | Thu | 0.9 | -0.04 | 6.47m | -4.3% | Data Update : 8 PM |
| 25-02-26 | Wed | 0.94 | 0.01 | 3.15m | 1.1% | 27-02-26 : 0.86 |
| 24-02-26 | Tue | 0.93 | -0.03 | 7.56m | -3.1% | |
| 23-02-26 | Mon | 0.96 | -0.05 | 10.78m | -5.0% | Compared to : 19-02-26 1 |
| 20-02-26 | Fri | 1.01 | 0.01 | 1.87m | 1.0% | |
| 19-02-26 | Thu | 1 | -0.02 | 2.02m | -2.0% | 7 Days % |
| 18-02-26 | Wed | 1.02 | -0.01 | 2.25m | -1.0% | -14.0% |
| 17-02-26 | Tue | 1.03 | 0 | 1.9m | 0.0% | |
| 16-02-26 | Mon | 1.03 | -0.01 | 3.06m | -1.0% | Compared to : 27-01-26 1.07 |
| 13-02-26 | Fri | 1.04 | -0.01 | 2.06m | -1.0% | |
| 12-02-26 | Thu | 1.05 | 0 | 2.85m | 0.0% | 1 Month % |
| 11-02-26 | Wed | 1.05 | 0 | 2.69m | 0.0% | -19.6% |
| 10-02-26 | Tue | 1.05 | 0 | 2.48m | 0.0% | . |
| 09-02-26 | Mon | 1.05 | -0.02 | 3.29m | -1.9% | Compared to : 26-12-25 1.11 |
| 06-02-26 | Fri | 1.07 | -0.02 | 2.24m | -1.8% | |
| 05-02-26 | Thu | 1.09 | 0.02 | 2.09m | 1.9% | 2 Months % |
| 04-02-26 | Wed | 1.07 | 0.04 | 3.13m | 3.9% | -22.5% |
| 03-02-26 | Tue | 1.03 | -0.03 | 3.8m | -2.8% | |
| 02-02-26 | Mon | 1.06 | -0.01 | 1.71m | -0.9% | Compared to : 27-11-25 1.23 |
| 01-02-26 | Sun | 1.07 | 0.01 | 3.59m | 0.9% | |
| 30-01-26 | Fri | 1.06 | -0.02 | 2.12m | -1.9% | 3 Months % |
| 29-01-26 | Thu | 1.08 | -0.04 | 5.31m | -3.6% | -30.1% |
| 28-01-26 | Wed | 1.12 | 0.05 | 3.25m | 4.7% | |
| 27-01-26 | Tue | 1.07 | 0.04 | 3.92m | 3.9% | Compared to : 26-08-25 1.63 |
| 23-01-26 | Fri | 1.03 | 0.04 | 1.52m | 4.0% | |
| 22-01-26 | Thu | 0.99 | 0.04 | 2.42m | 4.2% | 6 Months % |
| 21-01-26 | Wed | 0.95 | -0.04 | 6.06m | -4.0% | -47.2% |
| 20-01-26 | Tue | 0.99 | -0.04 | 5.12m | -3.9% | |
| 19-01-26 | Mon | 1.03 | -0.02 | 2.26m | -1.9% | #N/A |
| 16-01-26 | Fri | 1.05 | 0 | 3.04m | 0.0% | |
| 14-01-26 | Wed | 1.05 | -0.01 | 2.25m | -0.9% | 1 year % |
| 13-01-26 | Tue | 1.06 | 0 | 1.69m | 0.0% | |
| 12-01-26 | Mon | 1.06 | -0.01 | 2.82m | -0.9% | |
| 09-01-26 | Fri | 1.07 | -0.01 | 2.42m | -0.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 1.08 | -0.01 | 2.29m | -0.9% | |
| 07-01-26 | Wed | 1.09 | 0.02 | 2.32m | 1.9% | |
| 06-01-26 | Tue | 1.07 | -0.03 | 3.64m | -2.7% | |
| 05-01-26 | Mon | 1.1 | -0.01 | 1.9m | -0.9% | |
| 02-01-26 | Fri | 1.11 | 0 | 2.67m | 0.0% | |
| 01-01-26 | Thu | 1.11 | 0 | 2.04m | 0.0% | |
| 31-12-25 | Wed | 1.11 | 0.02 | 3.26m | 1.8% | |
| 30-12-25 | Tue | 1.09 | -0.02 | 2.85m | -1.8% | |
| 29-12-25 | Mon | 1.11 | 0 | 2.94m | 0.0% | |
| 26-12-25 | Fri | 1.11 | 0.05 | 5.32m | 4.7% | |
| 24-12-25 | Wed | 1.06 | -0.02 | 4.83m | -1.9% | |
| 23-12-25 | Tue | 1.08 | -0.05 | 12.23m | -4.4% | |
| 22-12-25 | Mon | 1.13 | -0.02 | 3.51m | -1.7% | |
| 19-12-25 | Fri | 1.15 | 0.03 | 5.4m | 2.7% | |
| 18-12-25 | Thu | 1.12 | -0.05 | 10.8m | -4.3% | |
| 17-12-25 | Wed | 1.17 | -0.02 | 1.71m | -1.7% | |
| 16-12-25 | Tue | 1.19 | 0 | 2.92m | 0.0% | |
| 15-12-25 | Mon | 1.19 | 0.01 | 2.46m | 0.8% | |
| 12-12-25 | Fri | 1.18 | 0.02 | 2.28m | 1.7% | |
| 11-12-25 | Thu | 1.16 | -0.02 | 2.29m | -1.7% | |
| 10-12-25 | Wed | 1.18 | 0.01 | 1.85m | 0.9% | |
| 09-12-25 | Tue | 1.17 | -0.01 | 2.56m | -0.8% | |
| 08-12-25 | Mon | 1.18 | -0.01 | 2.96m | -0.8% | |
| 05-12-25 | Fri | 1.19 | -0.04 | 3.88m | -3.3% | |
| 04-12-25 | Thu | 1.23 | 0 | 1.85m | 0.0% | |
| 03-12-25 | Wed | 1.23 | -0.02 | 1.62m | -1.6% | |
| 02-12-25 | Tue | 1.25 | 0.01 | 1.97m | 0.8% | |
| 01-12-25 | Mon | 1.24 | -0.03 | 2.6m | -2.4% | |
| 28-11-25 | Fri | 1.27 | 0.04 | 2.9m | 3.3% | |
| 27-11-25 | Thu | 1.23 | 0 | 2.6m | 0.0% | |
| 26-11-25 | Wed | 1.23 | 0.02 | 2.38m | 1.7% | |
| 25-11-25 | Tue | 1.21 | 0.01 | 2.75m | 0.8% | |
| 24-11-25 | Mon | 1.2 | -0.01 | 3.46m | -0.8% | |
| 21-11-25 | Fri | 1.21 | -0.06 | 4.44m | -4.7% | |
| 20-11-25 | Thu | 1.27 | 0 | 2.7m | 0.0% | |
| 19-11-25 | Wed | 1.27 | -0.06 | 3.63m | -4.5% | |
| 18-11-25 | Tue | 1.33 | 0.03 | 3.04m | 2.3% | |
| 17-11-25 | Mon | 1.3 | -0.02 | 2.34m | -1.5% | |
| 14-11-25 | Fri | 1.32 | -0.02 | 4.56m | -1.5% | |
| 13-11-25 | Thu | 1.34 | 0.04 | 5.86m | 3.1% | |
| 12-11-25 | Wed | 1.3 | 0.06 | 2.33m | 4.8% | |
| 11-11-25 | Tue | 1.24 | 0.05 | 2m | 4.2% | |
| 10-11-25 | Mon | 1.19 | -0.02 | 4.46m | -1.7% | |
| 07-11-25 | Fri | 1.21 | -0.03 | 3.85m | -2.4% | |
| 06-11-25 | Thu | 1.24 | -0.02 | 6.86m | -1.6% | |
| 04-11-25 | Tue | 1.31 | -0.03 | 6.26m | -2.2% | |
| 03-11-25 | Mon | 1.26 | -0.05 | 6.94m | -3.8% | |
| 31-10-25 | Fri | 1.34 | -0.01 | 5.45m | -0.7% | |
| 30-10-25 | Thu | 1.35 | -0.01 | 3.24m | -0.7% | |
| 29-10-25 | Wed | 1.36 | 0 | 6.22m | 0.0% | |
| 28-10-25 | Tue | 1.36 | -0.03 | 5.87m | -2.2% | |
| 27-10-25 | Mon | 1.39 | -0.01 | 3.34m | -0.7% | |
| 24-10-25 | Fri | 1.4 | -0.01 | 2.63m | -0.7% | |
| 23-10-25 | Thu | 1.41 | 0 | 2.86m | 0.0% | |
| 21-10-25 | Tue | 1.41 | 0.02 | 895.7k | 1.4% | |
| 20-10-25 | Mon | 1.39 | 0 | 2.24m | 0.0% | |
| 17-10-25 | Fri | 1.4 | 0.02 | 8.22m | 1.4% | |
| 16-10-25 | Thu | 1.39 | -0.01 | 1.93m | -0.7% | |
| 15-10-25 | Wed | 1.38 | 0.01 | 2.56m | 0.7% | |
| 14-10-25 | Tue | 1.37 | -0.05 | 3.6m | -3.5% | |
| 13-10-25 | Mon | 1.42 | 0 | 3.02m | 0.0% | |
| 10-10-25 | Fri | 1.42 | 0.06 | 2.49m | 4.4% | |
| 09-10-25 | Thu | 1.36 | -0.05 | 6.56m | -3.5% | |
| 08-10-25 | Wed | 1.41 | -0.02 | 4.79m | -1.4% | |
| 07-10-25 | Tue | 1.43 | -0.04 | 3.41m | -2.7% | |
| 06-10-25 | Mon | 1.47 | 0.02 | 5.21m | 1.4% | |
| 03-10-25 | Fri | 1.45 | 0.06 | 6.54m | 4.3% | |
| 01-10-25 | Wed | 1.39 | 0.03 | 3.33m | 2.2% | |
| 30-09-25 | Tue | 1.36 | -0.03 | 4.06m | -2.2% | |
| 29-09-25 | Mon | 1.39 | 0.02 | 1.97m | 1.5% | |
| 26-09-25 | Fri | 1.37 | -0.03 | 4.76m | -2.1% | |
| 25-09-25 | Thu | 1.4 | -0.01 | 3.75m | -0.7% | |
| 24-09-25 | Wed | 1.41 | -0.03 | 2.94m | -2.1% | |
| 23-09-25 | Tue | 1.44 | -0.01 | 2.18m | -0.7% | |
| 22-09-25 | Mon | 1.45 | 0.01 | 4.41m | 0.7% | |
| 19-09-25 | Fri | 1.45 | 0 | 3.59m | 0.0% | |
| 18-09-25 | Thu | 1.44 | -0.01 | 6.79m | -0.7% | |
| 17-09-25 | Wed | 1.45 | 0.03 | 6.3m | 2.1% | |
| 16-09-25 | Tue | 1.42 | 0 | 5.79m | 0.0% | |
| 15-09-25 | Mon | 1.42 | 0.06 | 7.18m | 4.4% | |
| 12-09-25 | Fri | 1.36 | 0.02 | 9.9m | 1.5% | |
| 11-09-25 | Thu | 1.34 | 0 | 6.81m | 0.0% | |
| 10-09-25 | Wed | 1.34 | -0.08 | 9.69m | -5.6% | |
| 09-09-25 | Tue | 1.42 | 0.05 | 5.28m | 3.6% | |
| 08-09-25 | Mon | 1.37 | -0.06 | 8.37m | -4.2% | |
| 05-09-25 | Fri | 1.43 | 0.05 | 6.8m | 3.6% | |
| 04-09-25 | Thu | 1.41 | -0.07 | 12.52m | -4.7% | |
| 03-09-25 | Wed | 1.38 | -0.03 | 7.83m | -2.1% | |
| 02-09-25 | Tue | 1.48 | 0.03 | 8.68m | 2.1% | |
| 01-09-25 | Mon | 1.45 | -0.04 | 6.21m | -2.7% | |
| 29-08-25 | Fri | 1.49 | -0.08 | 5.29m | -5.1% | |
| 28-08-25 | Thu | 1.57 | -0.06 | 4.22m | -3.7% | |
| 26-08-25 | Tue | 1.63 | -0.09 | 4.45m | -5.2% | |
| 25-08-25 | Mon | 1.72 | -0.1 | 2.99m | -5.5% | |
| 22-08-25 | Fri | 1.82 | 0.07 | 6.02m | 4.0% | |
| 21-08-25 | Thu | 1.75 | 0.08 | 2.97m | 4.8% | |
| 20-08-25 | Wed | 1.67 | -0.04 | 8.73m | -2.3% | |
| 19-08-25 | Tue | 1.71 | 0.02 | 4.47m | 1.2% | |
| 18-08-25 | Mon | 1.69 | -0.09 | 2.29m | -5.1% | |
| 14-08-25 | Thu | 1.78 | -0.06 | 6.07m | -3.3% | |
| 13-08-25 | Wed | 1.84 | 0.06 | 8.87m | 3.4% | |
| 12-08-25 | Tue | 1.78 | 0.08 | 4.52m | 4.7% | |
| 11-08-25 | Mon | 1.7 | 0.07 | 6.33m | 4.3% | |
| 08-08-25 | Fri | 1.63 | 0.06 | 8.37m | 3.8% | |
| 07-08-25 | Thu | 1.57 | 0.06 | 6.41m | 4.0% | |
| 06-08-25 | Wed | 1.51 | 0.07 | 1.04m | 4.9% | |
| 05-08-25 | Tue | 1.44 | 0.06 | 2.18m | 4.3% | |
| 04-08-25 | Mon | 1.38 | 0.06 | 5.42m | 4.5% | |
| 01-08-25 | Fri | 1.32 | #N/A | 1.95m | 4.8% | |
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 1.26 | #N/A | 1.45m | -5.3% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 1.33 | #N/A | 2.59m | -5.7% | |
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 1.41 | #N/A | 3.95m | -5.4% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 1.49 | #N/A | 1.36m | -5.1% | |
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | 1.57 | #N/A | 6.33m | -5.4% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | 1.66 | #N/A | 2.28m | -5.1% | |
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 1.75 | #N/A | 7.6m | -5.4% | |
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | 1.85 | #N/A | 3.04m | -5.1% | |
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 30-05-25 | Fri | 1.95 | 0.09 | 13.09m | 4.8% | |
| 29-05-25 | Thu | 1.86 | 0.08 | 6.92m | 4.5% | |
| 28-05-25 | Wed | 1.78 | 0.08 | 5.79m | 4.7% | |
| 27-05-25 | Tue | 1.62 | 0.07 | 3.68m | 4.5% | |
| 26-05-25 | Mon | 1.7 | 0.08 | 7.78m | 4.9% | |
| 23-05-25 | Fri | 1.55 | 0.07 | 2.1m | 4.7% | |
| 22-05-25 | Thu | 1.48 | -0.01 | 1.84m | -0.7% | |
| 21-05-25 | Wed | 1.49 | -0.02 | 2.44m | -1.3% | |
| 20-05-25 | Tue | 1.51 | -0.04 | 1.67m | -2.6% | |
| 19-05-25 | Mon | 1.55 | -0.01 | 2.45m | -0.6% | |
| 16-05-25 | Fri | 1.56 | -0.02 | 2.59m | -1.3% | |
| 15-05-25 | Thu | 1.58 | 0.03 | 4.04m | 1.9% | |
| 14-05-25 | Wed | 1.48 | 0.07 | 2.1m | 5.0% | |
| 13-05-25 | Tue | 1.55 | 0.07 | 2m | 4.7% | |
| 12-05-25 | Mon | 1.41 | 0.06 | 2.03m | 4.4% | |
| 09-05-25 | Fri | 1.35 | 0.01 | 2.16m | 0.7% | |
| 08-05-25 | Thu | 1.4 | -0.05 | 2.61m | -3.6% | |
| 07-05-25 | Wed | 1.39 | -0.06 | 2.89m | -4.1% | |
| 06-05-25 | Tue | 1.45 | -0.08 | 3.22m | -5.2% | |
| 05-05-25 | Mon | 1.53 | -0.01 | 1.6m | -0.6% | |
| 02-05-25 | Fri | 1.54 | 0.02 | 1.48m | 1.3% | |
| 30-04-25 | Wed | 1.52 | -0.03 | 1.39m | -1.9% | |
| 29-04-25 | Tue | 1.55 | -0.03 | 1.49m | -1.9% | |
| 28-04-25 | Mon | 1.58 | -0.02 | 1.86m | -1.3% | |
| 25-04-25 | Fri | 1.6 | -0.03 | 3.7m | -1.8% | |
| 24-04-25 | Thu | 1.63 | -0.04 | 3.35m | -2.4% | |
| 23-04-25 | Wed | 1.68 | 0.03 | 2.17m | 1.8% | |
| 22-04-25 | Tue | 1.67 | -0.01 | 2.61m | -0.6% | |
| 21-04-25 | Mon | 1.65 | 0.05 | 3.68m | 3.1% | |
| 17-04-25 | Thu | 1.6 | 0.03 | 2.1m | 1.9% | |
| 16-04-25 | Wed | 1.57 | 0.06 | 2.25m | 4.0% | |
| 15-04-25 | Tue | 1.51 | -0.05 | 2.16m | -3.2% | |
| 11-04-25 | Fri | 1.56 | 0.07 | 2.28m | 4.7% | |
| 09-04-25 | Wed | 1.49 | -0.03 | 2.68m | -2.0% | |
| 08-04-25 | Tue | 1.52 | -0.07 | 5.22m | -4.4% | |
| 07-04-25 | Mon | 1.59 | -0.09 | 3.05m | -5.4% | |
| 04-04-25 | Fri | 1.68 | 0.06 | 11.7m | 3.7% | |
| 03-04-25 | Thu | 1.62 | 0.07 | 810.49k | 4.5% | |
| 02-04-25 | Wed | 1.55 | 0.07 | 1.03m | 4.7% | |
| 01-04-25 | Tue | 1.48 | #N/A | 2.72m | 5.0% | |
| 28-03-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-03-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-03-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-03-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-03-25 | Mon | 1.41 | #N/A | 2.92m | -5.4% | |
| 21-03-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-03-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-03-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-03-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-03-25 | Mon | 1.49 | #N/A | 1.09m | -5.1% | |
| 13-03-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-03-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-03-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-03-25 | Mon | 1.57 | #N/A | 1.34m | -5.4% | |
| 07-03-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-03-25 | Thu | #N/A | #N/A | #N/A | ||
| 05-03-25 | Wed | #N/A | #N/A | #N/A | ||
| 04-03-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-03-25 | Mon | 1.66 | #N/A | 670.61k | -5.1% | |
| 28-02-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-02-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-02-25 | Tue | #N/A | #N/A | #N/A | ||