Reliance ETF share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Reliance ETF		MCap (aprox)	Symbol : INFRABEES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.6%	-2.2%	-1.7%	0.3%	2.8%	1.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	957.26	-1.04	6.03k	-0.1%
23-07-26	Thu	958.3	-7.37	5.79k	-0.8%	Data Update : 7 PM
22-07-26	Wed	965.67	-8.51	9.42k	-0.9%	24-07-26 : 957.26
21-07-26	Tue	974.18	0.13	9.53k	0.0%
20-07-26	Mon	974.05	6.74	20.01k	0.7%	Compared to  :  15-07-26 963.1
17-07-26	Fri	967.31	6.48	7.95k	0.7%
16-07-26	Thu	960.83	-2.27	13.32k	-0.2%	7 Days %
15-07-26	Wed	963.1	-2.75	4.31k	-0.3%	-0.6%
14-07-26	Tue	965.85	-3.5	4.98k	-0.4%
13-07-26	Mon	969.35	-3.1	4.57k	-0.3%	Compared to  :  24-06-26 979.26
10-07-26	Fri	972.45	10.42	7.06k	1.1%
09-07-26	Thu	962.03	5.42	12.7k	0.6%	1 Month %
08-07-26	Wed	956.61	-22.72	15.63k	-2.3%	-2.2%
07-07-26	Tue	979.33	-2.31	5.35k	-0.2%	.
06-07-26	Mon	981.64	2.04	4.4k	0.2%	Compared to  :  25-05-26 973.79
03-07-26	Fri	979.6	2.46	6.39k	0.3%
02-07-26	Thu	977.14	1.24	4.41k	0.1%	2 Months %
01-07-26	Wed	975.9	6.72	5.81k	0.7%	-1.7%
30-06-26	Tue	969.18	-1.93	3.96k	-0.2%
29-06-26	Mon	971.11	-7.16	7.19k	-0.7%	Compared to  :  24-04-26 954.53
25-06-26	Thu	978.27	-0.99	6.51k	-0.1%
24-06-26	Wed	979.26	3.02	6.58k	0.3%	3 Months %
23-06-26	Tue	976.24	-8.94	9.35k	-0.9%	0.3%
22-06-26	Mon	985.18	3.86	9.63k	0.4%
19-06-26	Fri	981.32	1.79	16.1k	0.2%	Compared to  :  23-01-26 930.96
18-06-26	Thu	979.53	1.83	11.49k	0.2%
17-06-26	Wed	977.7	6.31	6.18k	0.6%	6 Months %
16-06-26	Tue	971.39	5.41	10.16k	0.6%	2.8%
15-06-26	Mon	965.98	13.24	10.58k	1.4%
12-06-26	Fri	952.74	22.07	16.68k	2.4%	Compared to  :  24-07-25 946.07
11-06-26	Thu	930.67	-6.2	6.4k	-0.7%
10-06-26	Wed	936.87	-6.86	3.85k	-0.7%	1 year %
09-06-26	Tue	943.73	3.72	3.92k	0.4%	1.2%
08-06-26	Mon	940.01	-8.63	9.88k	-0.9%
05-06-26	Fri	948.64	-3.58	6.42k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	952.22	-1.32	7.26k	-0.1%
03-06-26	Wed	953.54	-0.24	9.12k	0.0%
02-06-26	Tue	953.78	-0.84	11.23k	-0.1%
01-06-26	Mon	954.62	-11.19	9.28k	-1.2%
29-05-26	Fri	965.81	-12.92	12.97k	-1.3%
27-05-26	Wed	978.73	8.72	15.77k	0.9%
26-05-26	Tue	970.01	-3.78	7.39k	-0.4%
25-05-26	Mon	973.79	9.57	11.14k	1.0%
22-05-26	Fri	964.22	-1.05	6.73k	-0.1%
21-05-26	Thu	965.27	2.35	8.07k	0.2%
20-05-26	Wed	962.92	8.69	9.13k	0.9%
19-05-26	Tue	954.23	-2.54	5.34k	-0.3%
18-05-26	Mon	956.77	-6.01	8.45k	-0.6%
15-05-26	Fri	962.78	-3.61	6.5k	-0.4%
14-05-26	Thu	966.39	16.15	7.67k	1.7%
13-05-26	Wed	950.24	6.28	21.15k	0.7%
12-05-26	Tue	943.96	-18.01	15.82k	-1.9%
11-05-26	Mon	961.97	-15.43	15.58k	-1.6%
08-05-26	Fri	977.4	-0.98	16.29k	-0.1%
07-05-26	Thu	978.38	2.68	17.72k	0.3%
06-05-26	Wed	975.7	1.1	38.8k	0.1%
05-05-26	Tue	974.6	-0.4	9.85k	0.0%
04-05-26	Mon	975	4.88	10.67k	0.5%
30-04-26	Thu	970.12	-6.53	14.82k	-0.7%
29-04-26	Wed	976.65	8.45	19.05k	0.9%
28-04-26	Tue	968.2	3.74	13.72k	0.4%
27-04-26	Mon	964.46	9.93	13.08k	1.0%
24-04-26	Fri	954.53	-4.51	11.82k	-0.5%
23-04-26	Thu	959.04	-4.34	12.36k	-0.5%
22-04-26	Wed	963.38	0.61	11.62k	0.1%
21-04-26	Tue	962.77	4.32	9.74k	0.5%
20-04-26	Mon	958.45	-2.6	13.68k	-0.3%
17-04-26	Fri	961.05	6.84	18.3k	0.7%
16-04-26	Thu	954.21	1.88	17.45k	0.2%
15-04-26	Wed	952.33	20.06	22.94k	2.2%
13-04-26	Mon	932.27	-7.57	13.45k	-0.8%
10-04-26	Fri	939.84	11.3	15.16k	1.2%
09-04-26	Thu	928.54	-5.84	19.12k	-0.6%
08-04-26	Wed	934.38	35.01	34.91k	3.9%
07-04-26	Tue	899.37	4.06	9.42k	0.5%
06-04-26	Mon	895.31	2.41	19.57k	0.3%
02-04-26	Thu	892.9	-7.26	37.27k	-0.8%
01-04-26	Wed	900.16	15.1	14.16k	1.7%
30-03-26	Mon	885.06	-25.91	36.43k	-2.8%
27-03-26	Fri	910.97	-7.28	24.09k	-0.8%
25-03-26	Wed	918.25	15.72	16.48k	1.7%
24-03-26	Tue	902.53	12.97	14.08k	1.5%
23-03-26	Mon	889.56	-17.84	24.46k	-2.0%
20-03-26	Fri	907.4	-1.09	10.55k	-0.1%
19-03-26	Thu	908.49	-18.22	21.58k	-2.0%
18-03-26	Wed	926.71	-65.62	34.81k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	992.33	-3.67	17.07k	-0.4%
26-02-26	Thu	996	-4.49	28.33k	-0.5%
25-02-26	Wed	1000.49	5.44	17.26k	0.5%
24-02-26	Tue	995.05	8.15	15.83k	0.8%
23-02-26	Mon	986.9	-16.29	16.18k	-1.6%
20-02-26	Fri	1003.19	4.58	19.13k	0.5%
19-02-26	Thu	998.61	1.59	15.62k	0.2%
18-02-26	Wed	997.02	14.82	13.16k	1.5%
17-02-26	Tue	982.2	-15.5	19.04k	-1.6%
16-02-26	Mon	997.7	0.52	23.56k	0.1%
13-02-26	Fri	997.18	3.62	16.01k	0.4%
12-02-26	Thu	993.56	3.5	21.21k	0.4%
11-02-26	Wed	990.06	6.13	28.87k	0.6%
10-02-26	Tue	983.93	5.29	17.09k	0.5%
09-02-26	Mon	978.64	-5.87	18.37k	-0.6%
06-02-26	Fri	984.51	14.77	37.26k	1.5%
05-02-26	Thu	969.74	27.35	65.95k	2.9%
04-02-26	Wed	942.39	15.78	24.56k	1.7%
03-02-26	Tue	926.61	-17.55	55.58k	-1.9%
02-02-26	Mon	944.16	-3.56	21.32k	-0.4%
01-02-26	Sun	947.72	10.01	21.52k	1.1%
30-01-26	Fri	937.71	12.42	25.9k	1.3%
29-01-26	Thu	925.29	3.33	17.7k	0.4%
28-01-26	Wed	921.96	-16.47	20.83k	-1.8%
27-01-26	Tue	938.43	7.47	21k	0.8%
23-01-26	Fri	930.96	1.92	24.78k	0.2%
22-01-26	Thu	929.04	-18.14	28.23k	-1.9%
21-01-26	Wed	947.18	-7.64	27.04k	-0.8%
20-01-26	Tue	954.82	-1.74	17.67k	-0.2%
19-01-26	Mon	956.56	3.73	18.82k	0.4%
16-01-26	Fri	952.83	-11.1	37.59k	-1.2%
14-01-26	Wed	963.93	3.52	27k	0.4%
13-01-26	Tue	960.41	-8.57	24.07k	-0.9%
12-01-26	Mon	968.98	-18.46	20.92k	-1.9%
09-01-26	Fri	987.44	-5.24	13.31k	-0.5%
08-01-26	Thu	992.68	-8.6	15.61k	-0.9%
07-01-26	Wed	1001.28	-7.58	23.45k	-0.8%
06-01-26	Tue	1008.86	11.51	36.23k	1.2%
05-01-26	Mon	997.35	5.33	11.04k	0.5%
02-01-26	Fri	992.02	13.42	14.93k	1.4%
01-01-26	Thu	978.6	-1.65	8.7k	-0.2%
31-12-25	Wed	980.25	-5.3	13.14k	-0.5%
30-12-25	Tue	985.55	-3.54	7.59k	-0.4%
29-12-25	Mon	989.09	-4.33	5.73k	-0.4%
26-12-25	Fri	993.42	-1.59	5.77k	-0.2%
24-12-25	Wed	995.01	7.42	23.83k	0.8%
23-12-25	Tue	987.59	10.19	11.92k	1.0%
22-12-25	Mon	977.4	-3.68	4.79k	-0.4%
19-12-25	Fri	981.08	1.79	7.31k	0.2%
18-12-25	Thu	979.29	-4.76	9.48k	-0.5%
17-12-25	Wed	984.05	-0.79	11.54k	-0.1%
16-12-25	Tue	984.84	11.67	9.04k	1.2%
15-12-25	Mon	973.17	3.92	5.48k	0.4%
12-12-25	Fri	969.25	-1.75	7.31k	-0.2%
11-12-25	Thu	971	-3.48	34.91k	-0.4%
10-12-25	Wed	974.48	-9.06	12.04k	-0.9%
09-12-25	Tue	983.54	0.99	12.14k	0.1%
08-12-25	Mon	982.55	-0.08	6.56k	0.0%
05-12-25	Fri	982.63	-8.45	10.86k	-0.9%
04-12-25	Thu	991.08	-4.7	4.97k	-0.5%
03-12-25	Wed	995.78	0.57	14.87k	0.1%
02-12-25	Tue	995.21	-2.97	5.8k	-0.3%
01-12-25	Mon	998.18	-1.67	6.62k	-0.2%
28-11-25	Fri	999.85	9.03	5.65k	0.9%
27-11-25	Thu	990.82	1.27	6.91k	0.1%
26-11-25	Wed	989.55	-8.79	6.72k	-0.9%
25-11-25	Tue	998.34	-1.22	16.1k	-0.1%
24-11-25	Mon	999.56	3.82	14.61k	0.4%
21-11-25	Fri	995.74	4.34	5.53k	0.4%
20-11-25	Thu	991.4	-3.54	8.32k	-0.4%
19-11-25	Wed	994.94	2.58	11.64k	0.3%
18-11-25	Tue	992.36	-1.69	7.71k	-0.2%
17-11-25	Mon	994.05	7.1	14.78k	0.7%
14-11-25	Fri	986.95	7.46	10.29k	0.8%
13-11-25	Thu	979.49	7.13	8.42k	0.7%
12-11-25	Wed	972.36	3.47	7.03k	0.4%
11-11-25	Tue	968.89	-8.71	15.66k	-0.9%
10-11-25	Mon	977.6	-8.69	9.36k	-0.9%
07-11-25	Fri	986.29	-2.68	10.67k	-0.3%
06-11-25	Thu	988.97	3.03	10.62k	0.3%
04-11-25	Tue	985.94	-4.09	8.97k	-0.4%
03-11-25	Mon	990.03	-5.91	12.83k	-0.6%
31-10-25	Fri	995.94	11.25	17.54k	1.1%
30-10-25	Thu	984.69	1.48	10.55k	0.2%
29-10-25	Wed	983.21	14.82	21.81k	1.5%
28-10-25	Tue	968.39	-2.21	12.46k	-0.2%
27-10-25	Mon	970.6	-5.65	13.04k	-0.6%
24-10-25	Fri	976.25	1.12	7.17k	0.1%
23-10-25	Thu	975.13	12.05	27.53k	1.3%
21-10-25	Tue	963.08	4.2	19.95k	0.4%
20-10-25	Mon	958.88	7.06	12.96k	0.7%
17-10-25	Fri	951.82	9.95	10.2k	1.1%
16-10-25	Thu	941.87	-3.66	6.62k	-0.4%
15-10-25	Wed	945.53	-1.31	11.99k	-0.1%
14-10-25	Tue	946.84	2.66	5.25k	0.3%
13-10-25	Mon	944.18	7.2	6.13k	0.8%
10-10-25	Fri	936.98	-6.63	11k	-0.7%
09-10-25	Thu	943.61	5.54	12.2k	0.6%
08-10-25	Wed	938.07	-0.31	7.87k	0.0%
07-10-25	Tue	938.38	4.29	7.43k	0.5%
06-10-25	Mon	934.09	3	11.4k	0.3%
03-10-25	Fri	931.09	-2.98	4.12k	-0.3%
01-10-25	Wed	934.07	2.25	9.67k	0.2%
30-09-25	Tue	931.82	-4.78	11.59k	-0.5%
29-09-25	Mon	936.6	-7.04	8.96k	-0.7%
26-09-25	Fri	943.64	-4.89	15.49k	-0.5%
25-09-25	Thu	948.53	-1.79	9.9k	-0.2%
24-09-25	Wed	950.32	-2.56	7.48k	-0.3%
23-09-25	Tue	952.88	0.28	10.48k	0.0%
22-09-25	Mon	952.6	1.13	9.46k	0.1%
19-09-25	Fri	951.47	3.01	11.5k	0.3%
18-09-25	Thu	948.46	16.93	13.97k	1.8%
17-09-25	Wed	931.53	-5.42	13.16k	-0.6%
16-09-25	Tue	936.95	3.2	7.89k	0.3%
15-09-25	Mon	933.75	3.28	7.63k	0.4%
12-09-25	Fri	930.47	1.51	10.42k	0.2%
11-09-25	Thu	927.38	3.09	10.03k	0.3%
10-09-25	Wed	925.87	-0.78	6.63k	-0.1%
09-09-25	Tue	926.65	3.89	4.92k	0.4%
08-09-25	Mon	922.76	-3.65	7.22k	-0.4%
05-09-25	Fri	926.41	-1.84	11.04k	-0.2%
04-09-25	Thu	928.25	2.1	6.35k	0.2%
03-09-25	Wed	926.15	7.57	12.83k	0.8%
02-09-25	Tue	918.58	-2.34	4.92k	-0.3%
01-09-25	Mon	920.92	-8.41	9k	-0.9%
29-08-25	Fri	929.33	-13.73	6.89k	-1.5%
28-08-25	Thu	943.06	0.45	9.65k	0.0%
26-08-25	Tue	942.61	-5.48	5.86k	-0.6%
25-08-25	Mon	948.09	-0.42	8.99k	0.0%
22-08-25	Fri	948.51	2.86	13.56k	0.3%
21-08-25	Thu	945.65	8.51	23.47k	0.9%
20-08-25	Wed	937.14	9.43	28.37k	1.0%
19-08-25	Tue	927.71	-3.29	2.83k	-0.4%
18-08-25	Mon	931	4.04	7.97k	0.4%
14-08-25	Thu	926.96	-3.7	12.29k	-0.4%
13-08-25	Wed	930.66	14.1	8.97k	1.5%
12-08-25	Tue	916.56	-10.84	11.42k	-1.2%
11-08-25	Mon	927.4	-2.5	7.62k	-0.3%
08-08-25	Fri	929.9	-3.26	16.48k	-0.3%
07-08-25	Thu	933.16	-0.93	2.17k	-0.1%
06-08-25	Wed	934.09	7.69	5.33k	0.8%
05-08-25	Tue	926.4	-11.22	9.17k	-1.2%
04-08-25	Mon	937.62	-6.34	5.11k	-0.7%
01-08-25	Fri	943.96	4.66	10.78k	0.5%
31-07-25	Thu	939.3	8.86	8.37k	1.0%
30-07-25	Wed	930.44	-8.04	8.89k	-0.9%
29-07-25	Tue	938.48	-8.75	8.05k	-0.9%
28-07-25	Mon	947.23	-4.28	6.58k	-0.4%
25-07-25	Fri	951.51	5.44	7.57k	0.6%
24-07-25	Thu	946.07	-5.26	8.92k	-0.6%
23-07-25	Wed	951.33	-1.25	9.96k	-0.1%
22-07-25	Tue	952.58	-3.78	4.15k	-0.4%
21-07-25	Mon	956.36	-4.06	5.97k	-0.4%