Reliance ETF share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Reliance ETF		MCap (aprox)	Symbol : INFRABEES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	-7.5%	-1.5%	-7.6%	-2.2%	4.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	910.97	-7.28	24.09k	-0.8%
25-03-26	Wed	918.25	15.72	16.48k	1.7%	Data Update : 8 PM
24-03-26	Tue	902.53	12.97	14.08k	1.5%	27-03-26 : 910.97
23-03-26	Mon	889.56	-17.84	24.46k	-2.0%
20-03-26	Fri	907.4	-1.09	10.55k	-0.1%	Compared to  :  18-03-26 926.71
19-03-26	Thu	908.49	-18.22	21.58k	-2.0%
18-03-26	Wed	926.71		34.81k	1.2%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-1.7%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 984.41
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-7.5%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 925.29
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-1.5%
27-02-26	Fri	984.41	-12.23	13.81k	-1.2%
26-02-26	Thu	996.64	4.31	18.94k	0.4%	Compared to  :  26-12-25 985.55
25-02-26	Wed	992.33	-3.67	17.07k	-0.4%
24-02-26	Tue	996	-4.49	28.33k	-0.5%	3 Months %
23-02-26	Mon	1000.49	5.44	17.26k	0.5%	-7.6%
20-02-26	Fri	995.05	8.15	15.83k	0.8%
19-02-26	Thu	986.9	-16.29	16.18k	-1.6%	Compared to  :  26-09-25 931.82
18-02-26	Wed	1003.19	4.58	19.13k	0.5%
17-02-26	Tue	998.61	1.59	15.62k	0.2%	6 Months %
16-02-26	Mon	997.02	14.82	13.16k	1.5%	-2.2%
13-02-26	Fri	982.2	-15.5	19.04k	-1.6%
12-02-26	Thu	997.7	0.52	23.56k	0.1%	Compared to  :  27-03-25 869.28
11-02-26	Wed	997.18	3.62	16.01k	0.4%
10-02-26	Tue	993.56	3.5	21.21k	0.4%	1 year %
09-02-26	Mon	990.06	6.13	28.87k	0.6%	4.8%
06-02-26	Fri	983.93	5.29	17.09k	0.5%
05-02-26	Thu	978.64	-5.87	18.37k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	984.51	14.77	37.26k	1.5%
03-02-26	Tue	969.74	27.35	65.95k	2.9%
02-02-26	Mon	942.39	15.78	24.56k	1.7%
01-02-26	Sun	926.61	-17.55	55.58k	-1.9%
30-01-26	Fri	944.16	-3.56	21.32k	-0.4%
29-01-26	Thu	947.72	10.01	21.52k	1.1%
28-01-26	Wed	937.71	12.42	25.9k	1.3%
27-01-26	Tue	925.29	3.33	17.7k	0.4%
23-01-26	Fri	921.96	-16.47	20.83k	-1.8%
22-01-26	Thu	938.43	7.47	21k	0.8%
21-01-26	Wed	930.96	1.92	24.78k	0.2%
20-01-26	Tue	929.04	-18.14	28.23k	-1.9%
19-01-26	Mon	947.18	-7.64	27.04k	-0.8%
16-01-26	Fri	954.82	-1.74	17.67k	-0.2%
14-01-26	Wed	956.56	3.73	18.82k	0.4%
13-01-26	Tue	952.83	-11.1	37.59k	-1.2%
12-01-26	Mon	963.93	3.52	27k	0.4%
09-01-26	Fri	960.41	-8.57	24.07k	-0.9%
08-01-26	Thu	968.98	-18.46	20.92k	-1.9%
07-01-26	Wed	987.44	-5.24	13.31k	-0.5%
06-01-26	Tue	992.68	-8.6	15.61k	-0.9%
05-01-26	Mon	1001.28	-7.58	23.45k	-0.8%
02-01-26	Fri	1008.86	11.51	36.23k	1.2%
01-01-26	Thu	997.35	5.33	11.04k	0.5%
31-12-25	Wed	992.02	13.42	14.93k	1.4%
30-12-25	Tue	978.6	-1.65	8.7k	-0.2%
29-12-25	Mon	980.25	-5.3	13.14k	-0.5%
26-12-25	Fri	985.55	-3.54	7.59k	-0.4%
24-12-25	Wed	989.09	-4.33	5.73k	-0.4%
23-12-25	Tue	993.42	-1.59	5.77k	-0.2%
22-12-25	Mon	995.01	7.42	23.83k	0.8%
19-12-25	Fri	987.59	10.19	11.92k	1.0%
18-12-25	Thu	977.4	-3.68	4.79k	-0.4%
17-12-25	Wed	981.08	1.79	7.31k	0.2%
16-12-25	Tue	979.29	-4.76	9.48k	-0.5%
15-12-25	Mon	984.05	-0.79	11.54k	-0.1%
12-12-25	Fri	984.84	11.67	9.04k	1.2%
11-12-25	Thu	973.17	3.92	5.48k	0.4%
10-12-25	Wed	969.25	-1.75	7.31k	-0.2%
09-12-25	Tue	971	-3.48	34.91k	-0.4%
08-12-25	Mon	974.48	-9.06	12.04k	-0.9%
05-12-25	Fri	983.54	0.99	12.14k	0.1%
04-12-25	Thu	982.55	-0.08	6.56k	0.0%
03-12-25	Wed	982.63	-8.45	10.86k	-0.9%
02-12-25	Tue	991.08	-4.7	4.97k	-0.5%
01-12-25	Mon	995.78	0.57	14.87k	0.1%
28-11-25	Fri	995.21	-2.97	5.8k	-0.3%
27-11-25	Thu	998.18	-1.67	6.62k	-0.2%
26-11-25	Wed	999.85	9.03	5.65k	0.9%
25-11-25	Tue	990.82	1.27	6.91k	0.1%
24-11-25	Mon	989.55	-8.79	6.72k	-0.9%
21-11-25	Fri	998.34	-1.22	16.1k	-0.1%
20-11-25	Thu	999.56	3.82	14.61k	0.4%
19-11-25	Wed	995.74	4.34	5.53k	0.4%
18-11-25	Tue	994.94	2.58	11.64k	0.3%
17-11-25	Mon	991.4	-3.54	8.32k	-0.4%
14-11-25	Fri	992.36	-1.69	7.71k	-0.2%
13-11-25	Thu	994.05	7.1	14.78k	0.7%
12-11-25	Wed	986.95	7.46	10.29k	0.8%
11-11-25	Tue	979.49	7.13	8.42k	0.7%
10-11-25	Mon	972.36	3.47	7.03k	0.4%
07-11-25	Fri	968.89	-8.71	15.66k	-0.9%
06-11-25	Thu	977.6	-8.69	9.36k	-0.9%
04-11-25	Tue	986.29	-2.68	10.67k	-0.3%
03-11-25	Mon	988.97	3.03	10.62k	0.3%
31-10-25	Fri	990.03	-5.91	12.83k	-0.6%
30-10-25	Thu	985.94	-4.09	8.97k	-0.4%
29-10-25	Wed	995.94	11.25	17.54k	1.1%
28-10-25	Tue	984.69	1.48	10.55k	0.2%
27-10-25	Mon	983.21	14.82	21.81k	1.5%
24-10-25	Fri	968.39	-2.21	12.46k	-0.2%
23-10-25	Thu	970.6	-5.65	13.04k	-0.6%
21-10-25	Tue	976.25	1.12	7.17k	0.1%
20-10-25	Mon	975.13	12.05	27.53k	1.3%
17-10-25	Fri	963.08	4.2	19.95k	0.4%
16-10-25	Thu	958.88	7.06	12.96k	0.7%
15-10-25	Wed	951.82	9.95	10.2k	1.1%
14-10-25	Tue	941.87	-3.66	6.62k	-0.4%
13-10-25	Mon	945.53	-1.31	11.99k	-0.1%
10-10-25	Fri	946.84	2.66	5.25k	0.3%
09-10-25	Thu	944.18	7.2	6.13k	0.8%
08-10-25	Wed	936.98	-6.63	11k	-0.7%
07-10-25	Tue	943.61	5.54	12.2k	0.6%
06-10-25	Mon	938.38	4.29	7.43k	0.5%
03-10-25	Fri	938.07	-0.31	7.87k	0.0%
01-10-25	Wed	934.09	3	11.4k	0.3%
30-09-25	Tue	931.09	-2.98	4.12k	-0.3%
29-09-25	Mon	934.07	2.25	9.67k	0.2%
26-09-25	Fri	931.82	-4.78	11.59k	-0.5%
25-09-25	Thu	936.6	-7.04	8.96k	-0.7%
24-09-25	Wed	943.64	-4.89	15.49k	-0.5%
23-09-25	Tue	948.53	-1.79	9.9k	-0.2%
22-09-25	Mon	950.32	-2.56	7.48k	-0.3%
19-09-25	Fri	952.88	0.28	10.48k	0.0%
18-09-25	Thu	952.6	1.13	9.46k	0.1%
17-09-25	Wed	948.46	16.93	13.97k	1.8%
16-09-25	Tue	951.47	3.01	11.5k	0.3%
15-09-25	Mon	931.53	-5.42	13.16k	-0.6%
12-09-25	Fri	936.95	3.2	7.89k	0.3%
11-09-25	Thu	933.75	3.28	7.63k	0.4%
10-09-25	Wed	930.47	3.09	10.03k	0.3%
09-09-25	Tue	927.38	1.51	10.42k	0.2%
08-09-25	Mon	925.87	-0.78	6.63k	-0.1%
05-09-25	Fri	926.65	3.89	4.92k	0.4%
04-09-25	Thu	922.76	-3.65	7.22k	-0.4%
03-09-25	Wed	926.41	-1.84	11.04k	-0.2%
02-09-25	Tue	928.25	2.1	6.35k	0.2%
01-09-25	Mon	926.15	7.57	12.83k	0.8%
29-08-25	Fri	918.58	-2.34	4.92k	-0.3%
28-08-25	Thu	920.92	-8.41	9k	-0.9%
26-08-25	Tue	929.33	-13.73	6.89k	-1.5%
25-08-25	Mon	943.06	0.45	9.65k	0.0%
22-08-25	Fri	942.61	-5.48	5.86k	-0.6%
21-08-25	Thu	948.09	-0.42	8.99k	0.0%
20-08-25	Wed	948.51	2.86	13.56k	0.3%
19-08-25	Tue	945.65	8.51	23.47k	0.9%
18-08-25	Mon	937.14	9.43	28.37k	1.0%
14-08-25	Thu	927.71	-3.29	2.83k	-0.4%
13-08-25	Wed	926.96	-3.7	12.29k	-0.4%
12-08-25	Tue	931	4.04	7.97k	0.4%
11-08-25	Mon	930.66	14.1	8.97k	1.5%
08-08-25	Fri	916.56	-10.84	11.42k	-1.2%
07-08-25	Thu	927.4	-2.5	7.62k	-0.3%
06-08-25	Wed	929.9	-3.26	16.48k	-0.3%
05-08-25	Tue	933.16	-0.93	2.17k	-0.1%
04-08-25	Mon	934.09	7.69	5.33k	0.8%
01-08-25	Fri	926.4	-11.22	9.17k	-1.2%
31-07-25	Thu	937.62	-6.34	5.11k	-0.7%
30-07-25	Wed	943.96	4.66	10.78k	0.5%
29-07-25	Tue	939.3	8.86	8.37k	1.0%
28-07-25	Mon	930.44	-8.04	8.89k	-0.9%
25-07-25	Fri	938.48	-8.75	8.05k	-0.9%
24-07-25	Thu	947.23	-4.28	6.58k	-0.4%
23-07-25	Wed	951.51	5.44	7.57k	0.6%
22-07-25	Tue	946.07	-5.26	8.92k	-0.6%
21-07-25	Mon	951.33	-1.25	9.96k	-0.1%
18-07-25	Fri	952.58	-3.78	4.15k	-0.4%
17-07-25	Thu	956.36	-4.06	5.97k	-0.4%
16-07-25	Wed	960.42	0.94	5.89k	0.1%
15-07-25	Tue	959.48	4.87	4.33k	0.5%
14-07-25	Mon	954.61	-0.75	6.09k	-0.1%
11-07-25	Fri	955.36	-9.63	8.67k	-1.0%
10-07-25	Thu	964.99	-4.88	6.72k	-0.5%
09-07-25	Wed	969.87	-6.65	10.76k	-0.7%
08-07-25	Tue	976.52	3.25	14.88k	0.3%
07-07-25	Mon	973.27	1.72	9.22k	0.2%
04-07-25	Fri	971.55	1.28	8.82k	0.1%
03-07-25	Thu	970.27	-0.33	9.55k	0.0%
02-07-25	Wed	970.6	-3	10.53k	-0.3%
01-07-25	Tue	973.6	4.49	10.39k	0.5%
30-06-25	Mon	969.11	-3.15	15.05k	-0.3%
27-06-25	Fri	972.26	8.3	28.94k	0.9%
26-06-25	Thu	963.96	15.55	20.1k	1.6%
25-06-25	Wed	948.41	7.69	11.48k	0.8%
24-06-25	Tue	940.72	4.1	7.92k	0.4%
23-06-25	Mon	936.62	-5.12	8.3k	-0.5%
20-06-25	Fri	941.74	17.38	10.19k	1.9%
19-06-25	Thu	929.36	-2.47	3.88k	-0.3%
18-06-25	Wed	924.36	-5	9.48k	-0.5%
17-06-25	Tue	931.83	-3.39	4.1k	-0.4%
16-06-25	Mon	935.22	9.14	13.09k	1.0%
13-06-25	Fri	926.08	-5.86	10.04k	-0.6%
12-06-25	Thu	931.94	-11.29	6.51k	-1.2%
11-06-25	Wed	943.23	-0.38	11.56k	0.0%
10-06-25	Tue	943.61	1.39	22.87k	0.1%
09-06-25	Mon	935.34	5.71	12.01k	0.6%
06-06-25	Fri	942.22	6.88	14.01k	0.7%
05-06-25	Thu	929.63	5.83	9.92k	0.6%
04-06-25	Wed	923.8	5.81	7.81k	0.6%
03-06-25	Tue	917.99	-5.57	10.2k	-0.6%
02-06-25	Mon	923.56	0.61	7.07k	0.1%
30-05-25	Fri	922.95	-3.13	11.9k	-0.3%
29-05-25	Thu	926.08	2.88	7.03k	0.3%
28-05-25	Wed	923.2	-2.73	5.43k	-0.3%
27-05-25	Tue	930.74	3.78	12.59k	0.4%
26-05-25	Mon	925.93	-4.81	74.9k	-0.5%
23-05-25	Fri	926.96	4.92	14.13k	0.5%
22-05-25	Thu	922.04	4.34	9.9k	0.5%
21-05-25	Wed	925.33	-3.29	11.03k	-0.4%
20-05-25	Tue	920.99	-9.06	6.63k	-1.0%
19-05-25	Mon	930.05	-1.78	30.83k	-0.2%
16-05-25	Fri	931.83	-2.8	46.55k	-0.3%
15-05-25	Thu	934.63	13.82	19.39k	1.5%
14-05-25	Wed	920.81	5.74	12.36k	0.6%
13-05-25	Tue	915.07	-11.66	16.85k	-1.3%
12-05-25	Mon	926.73	34.18	34.21k	3.8%
09-05-25	Fri	892.55	-6.56	18.8k	-0.7%
08-05-25	Thu	899.11	-8.88	11.02k	-1.0%
07-05-25	Wed	907.61	-8.68	12.08k	-0.9%
06-05-25	Tue	907.99	0.38	14.44k	0.0%
05-05-25	Mon	916.29	11.16	26.36k	1.2%
02-05-25	Fri	905.13	0.43	19.42k	0.0%
30-04-25	Wed	904.7	2.8	6.92k	0.3%
29-04-25	Tue	901.9	-0.06	13.02k	0.0%
28-04-25	Mon	901.96	14.18	26.05k	1.6%
25-04-25	Fri	887.78	-12.92	16.8k	-1.4%
24-04-25	Thu	900.7	-3.38	12.78k	-0.4%
23-04-25	Wed	904.08	9.12	9.09k	1.0%
22-04-25	Tue	894.96	-6.65	15.73k	-0.7%
21-04-25	Mon	901.61	12.51	18.41k	1.4%
17-04-25	Thu	889.1	13.77	15.63k	1.6%
16-04-25	Wed	875.33	1.97	6.61k	0.2%
15-04-25	Tue	873.36	20.09	16.02k	2.4%
11-04-25	Fri	853.27	19.42	20.48k	2.3%
09-04-25	Wed	833.85	-4.6	9.05k	-0.5%
08-04-25	Tue	838.45	17.4	19.77k	2.1%
07-04-25	Mon	821.05	-31.1	60.14k	-3.6%
04-04-25	Fri	852.15	-22.41	17.37k	-2.6%
03-04-25	Thu	874.56	3.09	16.94k	0.4%
02-04-25	Wed	871.47	6.5	15.53k	0.8%
01-04-25	Tue	864.97	-10.12	17.05k	-1.2%
28-03-25	Fri	875.09	2.24	26.87k	0.3%
27-03-25	Thu	869.28	-3.44	16.38k	-0.4%
26-03-25	Wed	872.85	3.57	37.76k	0.4%
25-03-25	Tue	872.72	-4.7	23.69k	-0.5%