Reliance ETF share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Reliance ETF		MCap (aprox)	Symbol : INFRABEES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.5%	0.1%	8.4%	-2.3%	-3.2%	4.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	964.22	-1.05	6.73k	-0.1%
21-05-26	Thu	965.27	2.35	8.07k	0.2%	Data Update : 8 PM
20-05-26	Wed	962.92	8.69	9.13k	0.9%	22-05-26 : 964.22
19-05-26	Tue	954.23	-2.54	5.34k	-0.3%
18-05-26	Mon	956.77	-6.01	8.45k	-0.6%	Compared to  :  13-05-26 950.24
15-05-26	Fri	962.78	-3.61	6.5k	-0.4%
14-05-26	Thu	966.39	16.15	7.67k	1.7%	7 Days %
13-05-26	Wed	950.24	6.28	21.15k	0.7%	1.5%
12-05-26	Tue	943.96	-18.01	15.82k	-1.9%
11-05-26	Mon	961.97	-15.43	15.58k	-1.6%	Compared to  :  22-04-26 963.38
08-05-26	Fri	977.4	-0.98	16.29k	-0.1%
07-05-26	Thu	978.38	2.68	17.72k	0.3%	1 Month %
06-05-26	Wed	975.7	1.1	38.8k	0.1%	0.1%
05-05-26	Tue	974.6	-0.4	9.85k	0.0%	.
04-05-26	Mon	975	4.88	10.67k	0.5%	Compared to  :  23-03-26 889.56
30-04-26	Thu	970.12	-6.53	14.82k	-0.7%
29-04-26	Wed	976.65	8.45	19.05k	0.9%	2 Months %
28-04-26	Tue	968.2	3.74	13.72k	0.4%	8.4%
27-04-26	Mon	964.46	9.93	13.08k	1.0%
24-04-26	Fri	954.53	-4.51	11.82k	-0.5%	Compared to  :  23-02-26 986.9
23-04-26	Thu	959.04	-4.34	12.36k	-0.5%
22-04-26	Wed	963.38	0.61	11.62k	0.1%	3 Months %
21-04-26	Tue	962.77	4.32	9.74k	0.5%	-2.3%
20-04-26	Mon	958.45	-2.6	13.68k	-0.3%
17-04-26	Fri	961.05	6.84	18.3k	0.7%	Compared to  :  21-11-25 995.74
16-04-26	Thu	954.21	1.88	17.45k	0.2%
15-04-26	Wed	952.33	20.06	22.94k	2.2%	6 Months %
13-04-26	Mon	932.27	-7.57	13.45k	-0.8%	-3.2%
10-04-26	Fri	939.84	11.3	15.16k	1.2%
09-04-26	Thu	928.54	-5.84	19.12k	-0.6%	Compared to  :  22-05-25 920.99
08-04-26	Wed	934.38	35.01	34.91k	3.9%
07-04-26	Tue	899.37	4.06	9.42k	0.5%	1 year %
06-04-26	Mon	895.31	2.41	19.57k	0.3%	4.7%
02-04-26	Thu	892.9	-7.26	37.27k	-0.8%
01-04-26	Wed	900.16	15.1	14.16k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	885.06	-25.91	36.43k	-2.8%
27-03-26	Fri	910.97	-7.28	24.09k	-0.8%
25-03-26	Wed	918.25	15.72	16.48k	1.7%
24-03-26	Tue	902.53	12.97	14.08k	1.5%
23-03-26	Mon	889.56	-17.84	24.46k	-2.0%
20-03-26	Fri	907.4	-1.09	10.55k	-0.1%
19-03-26	Thu	908.49	-18.22	21.58k	-2.0%
18-03-26	Wed	926.71	-65.62	34.81k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	992.33	-3.67	17.07k	-0.4%
26-02-26	Thu	996	-4.49	28.33k	-0.5%
25-02-26	Wed	1000.49	5.44	17.26k	0.5%
24-02-26	Tue	995.05	8.15	15.83k	0.8%
23-02-26	Mon	986.9	-16.29	16.18k	-1.6%
20-02-26	Fri	1003.19	4.58	19.13k	0.5%
19-02-26	Thu	998.61	1.59	15.62k	0.2%
18-02-26	Wed	997.02	14.82	13.16k	1.5%
17-02-26	Tue	982.2	-15.5	19.04k	-1.6%
16-02-26	Mon	997.7	0.52	23.56k	0.1%
13-02-26	Fri	997.18	3.62	16.01k	0.4%
12-02-26	Thu	993.56	3.5	21.21k	0.4%
11-02-26	Wed	990.06	6.13	28.87k	0.6%
10-02-26	Tue	983.93	5.29	17.09k	0.5%
09-02-26	Mon	978.64	-5.87	18.37k	-0.6%
06-02-26	Fri	984.51	14.77	37.26k	1.5%
05-02-26	Thu	969.74	27.35	65.95k	2.9%
04-02-26	Wed	942.39	15.78	24.56k	1.7%
03-02-26	Tue	926.61	-17.55	55.58k	-1.9%
02-02-26	Mon	944.16	-3.56	21.32k	-0.4%
01-02-26	Sun	947.72	10.01	21.52k	1.1%
30-01-26	Fri	937.71	12.42	25.9k	1.3%
29-01-26	Thu	925.29	3.33	17.7k	0.4%
28-01-26	Wed	921.96	-16.47	20.83k	-1.8%
27-01-26	Tue	938.43	7.47	21k	0.8%
23-01-26	Fri	930.96	1.92	24.78k	0.2%
22-01-26	Thu	929.04	-18.14	28.23k	-1.9%
21-01-26	Wed	947.18	-7.64	27.04k	-0.8%
20-01-26	Tue	954.82	-1.74	17.67k	-0.2%
19-01-26	Mon	956.56	3.73	18.82k	0.4%
16-01-26	Fri	952.83	-11.1	37.59k	-1.2%
14-01-26	Wed	963.93	3.52	27k	0.4%
13-01-26	Tue	960.41	-8.57	24.07k	-0.9%
12-01-26	Mon	968.98	-18.46	20.92k	-1.9%
09-01-26	Fri	987.44	-5.24	13.31k	-0.5%
08-01-26	Thu	992.68	-8.6	15.61k	-0.9%
07-01-26	Wed	1001.28	-7.58	23.45k	-0.8%
06-01-26	Tue	1008.86	11.51	36.23k	1.2%
05-01-26	Mon	997.35	5.33	11.04k	0.5%
02-01-26	Fri	992.02	13.42	14.93k	1.4%
01-01-26	Thu	978.6	-1.65	8.7k	-0.2%
31-12-25	Wed	980.25	-5.3	13.14k	-0.5%
30-12-25	Tue	985.55	-3.54	7.59k	-0.4%
29-12-25	Mon	989.09	-4.33	5.73k	-0.4%
26-12-25	Fri	993.42	-1.59	5.77k	-0.2%
24-12-25	Wed	995.01	7.42	23.83k	0.8%
23-12-25	Tue	987.59	10.19	11.92k	1.0%
22-12-25	Mon	977.4	-3.68	4.79k	-0.4%
19-12-25	Fri	981.08	1.79	7.31k	0.2%
18-12-25	Thu	979.29	-4.76	9.48k	-0.5%
17-12-25	Wed	984.05	-0.79	11.54k	-0.1%
16-12-25	Tue	984.84	11.67	9.04k	1.2%
15-12-25	Mon	973.17	3.92	5.48k	0.4%
12-12-25	Fri	969.25	-1.75	7.31k	-0.2%
11-12-25	Thu	971	-3.48	34.91k	-0.4%
10-12-25	Wed	974.48	-9.06	12.04k	-0.9%
09-12-25	Tue	983.54	0.99	12.14k	0.1%
08-12-25	Mon	982.55	-0.08	6.56k	0.0%
05-12-25	Fri	982.63	-8.45	10.86k	-0.9%
04-12-25	Thu	991.08	-4.7	4.97k	-0.5%
03-12-25	Wed	995.78	0.57	14.87k	0.1%
02-12-25	Tue	995.21	-2.97	5.8k	-0.3%
01-12-25	Mon	998.18	-1.67	6.62k	-0.2%
28-11-25	Fri	999.85	9.03	5.65k	0.9%
27-11-25	Thu	990.82	1.27	6.91k	0.1%
26-11-25	Wed	989.55	-8.79	6.72k	-0.9%
25-11-25	Tue	998.34	-1.22	16.1k	-0.1%
24-11-25	Mon	999.56	3.82	14.61k	0.4%
21-11-25	Fri	995.74	4.34	5.53k	0.4%
20-11-25	Thu	991.4	-3.54	8.32k	-0.4%
19-11-25	Wed	994.94	2.58	11.64k	0.3%
18-11-25	Tue	992.36	-1.69	7.71k	-0.2%
17-11-25	Mon	994.05	7.1	14.78k	0.7%
14-11-25	Fri	986.95	7.46	10.29k	0.8%
13-11-25	Thu	979.49	7.13	8.42k	0.7%
12-11-25	Wed	972.36	3.47	7.03k	0.4%
11-11-25	Tue	968.89	-8.71	15.66k	-0.9%
10-11-25	Mon	977.6	-8.69	9.36k	-0.9%
07-11-25	Fri	986.29	-2.68	10.67k	-0.3%
06-11-25	Thu	988.97	3.03	10.62k	0.3%
04-11-25	Tue	985.94	-4.09	8.97k	-0.4%
03-11-25	Mon	990.03	-5.91	12.83k	-0.6%
31-10-25	Fri	995.94	11.25	17.54k	1.1%
30-10-25	Thu	984.69	1.48	10.55k	0.2%
29-10-25	Wed	983.21	14.82	21.81k	1.5%
28-10-25	Tue	968.39	-2.21	12.46k	-0.2%
27-10-25	Mon	970.6	-5.65	13.04k	-0.6%
24-10-25	Fri	976.25	1.12	7.17k	0.1%
23-10-25	Thu	975.13	12.05	27.53k	1.3%
21-10-25	Tue	963.08	4.2	19.95k	0.4%
20-10-25	Mon	958.88	7.06	12.96k	0.7%
17-10-25	Fri	951.82	9.95	10.2k	1.1%
16-10-25	Thu	941.87	-3.66	6.62k	-0.4%
15-10-25	Wed	945.53	-1.31	11.99k	-0.1%
14-10-25	Tue	946.84	2.66	5.25k	0.3%
13-10-25	Mon	944.18	7.2	6.13k	0.8%
10-10-25	Fri	936.98	-6.63	11k	-0.7%
09-10-25	Thu	943.61	5.54	12.2k	0.6%
08-10-25	Wed	938.07	-0.31	7.87k	0.0%
07-10-25	Tue	938.38	4.29	7.43k	0.5%
06-10-25	Mon	934.09	3	11.4k	0.3%
03-10-25	Fri	931.09	-2.98	4.12k	-0.3%
01-10-25	Wed	934.07	2.25	9.67k	0.2%
30-09-25	Tue	931.82	-4.78	11.59k	-0.5%
29-09-25	Mon	936.6	-7.04	8.96k	-0.7%
26-09-25	Fri	943.64	-4.89	15.49k	-0.5%
25-09-25	Thu	948.53	-1.79	9.9k	-0.2%
24-09-25	Wed	950.32	-2.56	7.48k	-0.3%
23-09-25	Tue	952.88	0.28	10.48k	0.0%
22-09-25	Mon	952.6	1.13	9.46k	0.1%
19-09-25	Fri	951.47	3.01	11.5k	0.3%
18-09-25	Thu	948.46	16.93	13.97k	1.8%
17-09-25	Wed	931.53	-5.42	13.16k	-0.6%
16-09-25	Tue	936.95	3.2	7.89k	0.3%
15-09-25	Mon	933.75	3.28	7.63k	0.4%
12-09-25	Fri	930.47	3.09	10.03k	0.3%
11-09-25	Thu	927.38	1.51	10.42k	0.2%
10-09-25	Wed	925.87	-0.78	6.63k	-0.1%
09-09-25	Tue	926.65	3.89	4.92k	0.4%
08-09-25	Mon	922.76	-3.65	7.22k	-0.4%
05-09-25	Fri	926.41	-1.84	11.04k	-0.2%
04-09-25	Thu	928.25	2.1	6.35k	0.2%
03-09-25	Wed	926.15	7.57	12.83k	0.8%
02-09-25	Tue	918.58	-2.34	4.92k	-0.3%
01-09-25	Mon	920.92	-8.41	9k	-0.9%
29-08-25	Fri	929.33	-13.73	6.89k	-1.5%
28-08-25	Thu	943.06	0.45	9.65k	0.0%
26-08-25	Tue	942.61	-5.48	5.86k	-0.6%
25-08-25	Mon	948.09	-0.42	8.99k	0.0%
22-08-25	Fri	948.51	2.86	13.56k	0.3%
21-08-25	Thu	945.65	8.51	23.47k	0.9%
20-08-25	Wed	937.14	9.43	28.37k	1.0%
19-08-25	Tue	927.71	-3.29	2.83k	-0.4%
18-08-25	Mon	931	4.04	7.97k	0.4%
14-08-25	Thu	926.96	-3.7	12.29k	-0.4%
13-08-25	Wed	930.66	14.1	8.97k	1.5%
12-08-25	Tue	916.56	-10.84	11.42k	-1.2%
11-08-25	Mon	927.4	-2.5	7.62k	-0.3%
08-08-25	Fri	929.9	-3.26	16.48k	-0.3%
07-08-25	Thu	933.16	-0.93	2.17k	-0.1%
06-08-25	Wed	934.09	7.69	5.33k	0.8%
05-08-25	Tue	926.4	-11.22	9.17k	-1.2%
04-08-25	Mon	937.62	-6.34	5.11k	-0.7%
01-08-25	Fri	943.96	4.66	10.78k	0.5%
31-07-25	Thu	939.3	8.86	8.37k	1.0%
30-07-25	Wed	930.44	-8.04	8.89k	-0.9%
29-07-25	Tue	938.48	-8.75	8.05k	-0.9%
28-07-25	Mon	947.23	-4.28	6.58k	-0.4%
25-07-25	Fri	951.51	5.44	7.57k	0.6%
24-07-25	Thu	946.07	-5.26	8.92k	-0.6%
23-07-25	Wed	951.33	-1.25	9.96k	-0.1%
22-07-25	Tue	952.58	-3.78	4.15k	-0.4%
21-07-25	Mon	956.36	-4.06	5.97k	-0.4%
18-07-25	Fri	960.42	0.94	5.89k	0.1%
17-07-25	Thu	959.48	4.87	4.33k	0.5%
16-07-25	Wed	954.61	-0.75	6.09k	-0.1%
15-07-25	Tue	955.36	-9.63	8.67k	-1.0%
14-07-25	Mon	964.99	-4.88	6.72k	-0.5%
11-07-25	Fri	969.87	3.25	14.88k	0.3%
10-07-25	Thu	976.52	-6.65	10.76k	-0.7%
09-07-25	Wed	973.27	1.72	9.22k	0.2%
08-07-25	Tue	971.55	1.28	8.82k	0.1%
07-07-25	Mon	970.27	-0.33	9.55k	0.0%
04-07-25	Fri	970.6	-3	10.53k	-0.3%
03-07-25	Thu	973.6	4.49	10.39k	0.5%
02-07-25	Wed	969.11	-3.15	15.05k	-0.3%
01-07-25	Tue	972.26	8.3	28.94k	0.9%
30-06-25	Mon	963.96	15.55	20.1k	1.6%
27-06-25	Fri	948.41	7.69	11.48k	0.8%
26-06-25	Thu	940.72	4.1	7.92k	0.4%
25-06-25	Wed	936.62	-5.12	8.3k	-0.5%
24-06-25	Tue	941.74	17.38	10.19k	1.9%
23-06-25	Mon	924.36	-5	9.48k	-0.5%
20-06-25	Fri	929.36	-2.47	3.88k	-0.3%
19-06-25	Thu	931.83	-3.39	4.1k	-0.4%
18-06-25	Wed	935.22	9.14	13.09k	1.0%
17-06-25	Tue	926.08	-5.86	10.04k	-0.6%
16-06-25	Mon	931.94	-11.29	6.51k	-1.2%
13-06-25	Fri	943.23	-0.38	11.56k	0.0%
12-06-25	Thu	943.61	1.39	22.87k	0.1%
11-06-25	Wed	942.22	6.88	14.01k	0.7%
10-06-25	Tue	935.34	5.71	12.01k	0.6%
09-06-25	Mon	929.63	5.83	9.92k	0.6%
06-06-25	Fri	923.8	5.81	7.81k	0.6%
05-06-25	Thu	917.99	-5.57	10.2k	-0.6%
04-06-25	Wed	923.56	0.61	7.07k	0.1%
03-06-25	Tue	922.95	-3.13	11.9k	-0.3%
02-06-25	Mon	926.08	2.88	7.03k	0.3%
30-05-25	Fri	923.2	-2.73	5.43k	-0.3%
29-05-25	Thu	925.93	-4.81	74.9k	-0.5%
28-05-25	Wed	930.74	3.78	12.59k	0.4%
27-05-25	Tue	926.96	4.92	14.13k	0.5%
26-05-25	Mon	922.04	-3.29	11.03k	-0.4%
23-05-25	Fri	925.33	4.34	9.9k	0.5%
22-05-25	Thu	920.99	-9.06	6.63k	-1.0%
21-05-25	Wed	930.05	-1.78	30.83k	-0.2%