Reliance Home Finance share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Reliance Home Finance		MCap (aprox) 108.7 Crores	Symbol : RHFL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.2%	-0.4%			-25.8%	-71.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	2.22	0.04	588.85k	1.8%
12-06-26	Fri	2.18	0.03	528.71k	1.4%	Data Update : 7 PM
11-06-26	Thu	2.15	-0.03	543.53k	-1.4%	15-06-26 : 2.22
10-06-26	Wed	2.18	0	599.95k	0.0%
09-06-26	Tue	2.18	0	866.21k	0.0%	Compared to  :  04-06-26 2.13
08-06-26	Mon	2.18	0.09	1.42m	4.3%
05-06-26	Fri	2.09	-0.04	1.62m	-1.9%	7 Days %
04-06-26	Thu	2.13	-0.03	548.51k	-1.4%	4.2%
03-06-26	Wed	2.16	0	385.26k	0.0%
02-06-26	Tue	2.16	-0.04	494.25k	-1.8%	Compared to  :  15-05-26 2.23
01-06-26	Mon	2.2	0.04	606.26k	1.9%
29-05-26	Fri	2.16	-0.04	895.83k	-1.8%	1 Month %
27-05-26	Wed	2.2	-0.02	433.23k	-0.9%	-0.4%
26-05-26	Tue	2.22	0	441.45k	0.0%	.
25-05-26	Mon	2.22	0.05	931.54k	2.3%	Compared to  :  15-04-26
22-05-26	Fri	2.17	-0.02	495.24k	-0.9%
21-05-26	Thu	2.19	-0.06	668.73k	-2.7%	2 Months %
20-05-26	Wed	2.25	0.07	753.98k	3.2%
19-05-26	Tue	2.18	0	413.34k	0.0%
18-05-26	Mon	2.18	-0.05	1.19m	-2.2%	Compared to  :  16-03-26
15-05-26	Fri	2.23	-0.07	756.29k	-3.0%
14-05-26	Thu	2.3	0.05	926.75k	2.2%	3 Months %
13-05-26	Wed	2.25	-0.03	917.68k	-1.3%
12-05-26	Tue	2.28	0.09	1.47m	4.1%
11-05-26	Mon	2.19	-0.11	1.22m	-4.8%	Compared to  :  15-12-25 2.99
08-05-26	Fri	2.3	0.1	4.51m	4.5%
07-05-26	Thu	2.2	0.1	298.42k	4.8%	6 Months %
06-05-26	Wed	2.1	0.1	465.29k	5.0%	-25.8%
05-05-26	Tue	2	0.09	1.64m	4.7%
04-05-26	Mon	1.91		1.24m	-5.0%	Compared to  :  16-06-25 7.78
30-04-26	Thu
29-04-26	Wed					1 year %
28-04-26	Tue					-71.5%
27-04-26	Mon	2.01		890.8k	-4.7%
24-04-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu
22-04-26	Wed
21-04-26	Tue
20-04-26	Mon	2.11		760.82k	-5.0%
17-04-26	Fri
16-04-26	Thu
15-04-26	Wed
13-04-26	Mon	2.22		505.19k	-4.7%
10-04-26	Fri
09-04-26	Thu
08-04-26	Wed
07-04-26	Tue
06-04-26	Mon	2.33		198.53k	-4.9%
02-04-26	Thu
01-04-26	Wed
30-03-26	Mon	2.45		111.96k	-4.7%
27-03-26	Fri
25-03-26	Wed
24-03-26	Tue
23-03-26	Mon	2.57		82.73k	-4.8%
20-03-26	Fri
19-03-26	Thu
18-03-26	Wed	2.18	-0.02	716.98k	-0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.2	-0.08	999.39k	-3.5%
26-02-26	Thu	2.28	-0.11	1.34m	-4.6%
25-02-26	Wed	2.39	-0.12	2.02m	-4.8%
24-02-26	Tue	2.51	-0.07	792.12k	-2.7%
23-02-26	Mon	2.58	-0.05	628.73k	-1.9%
20-02-26	Fri	2.63	-0.05	505.02k	-1.9%
19-02-26	Thu	2.68	0.06	646.49k	2.3%
18-02-26	Wed	2.62	-0.04	636.26k	-1.5%
17-02-26	Tue	2.66	0	837.87k	0.0%
16-02-26	Mon	2.66	-0.11	1.44m	-4.0%
13-02-26	Fri	2.77	0.01	496.41k	0.4%
12-02-26	Thu	2.76	0.03	430.48k	1.1%
11-02-26	Wed	2.73	-0.07	764.27k	-2.5%
10-02-26	Tue	2.8	0.01	617.06k	0.4%
09-02-26	Mon	2.79	-0.01	401.85k	-0.4%
06-02-26	Fri	2.8	0.01	824.05k	0.4%
05-02-26	Thu	2.79	0.03	513.04k	1.1%
04-02-26	Wed	2.76	-0.09	445.77k	-3.2%
03-02-26	Tue	2.85	0.12	553.44k	4.4%
02-02-26	Mon	2.73	-0.05	959.51k	-1.8%
01-02-26	Sun	2.78	-0.11	756.65k	-3.8%
30-01-26	Fri	2.89	-0.06	804.71k	-2.0%
29-01-26	Thu	2.95	0.03	895.04k	1.0%
28-01-26	Wed	2.92	-0.07	653.32k	-2.3%
27-01-26	Tue	2.99	0.06	893.84k	2.0%
23-01-26	Fri	2.93	0.04	1.27m	1.4%
22-01-26	Thu	2.89	0.11	1.38m	4.0%
21-01-26	Wed	2.78	-0.11	808.05k	-3.8%
20-01-26	Tue	2.89	0.12	697.1k	4.3%
19-01-26	Mon	2.77	0.12	465.77k	4.5%
16-01-26	Fri	2.65	-0.03	569.24k	-1.1%
14-01-26	Wed	2.68	-0.03	583.42k	-1.1%
13-01-26	Tue	2.71	-0.06	403.34k	-2.2%
12-01-26	Mon	2.77	-0.04	443.23k	-1.4%
09-01-26	Fri	2.81	-0.05	672.76k	-1.7%
08-01-26	Thu	2.86	0.01	368.96k	0.4%
07-01-26	Wed	2.85	-0.04	669.19k	-1.4%
06-01-26	Tue	2.89	0.02	415.24k	0.7%
05-01-26	Mon	2.87	-0.02	401.01k	-0.7%
02-01-26	Fri	2.89	0.01	448.31k	0.3%
01-01-26	Thu	2.88	0.02	529.71k	0.7%
31-12-25	Wed	2.86	-0.07	803.28k	-2.4%
30-12-25	Tue	2.93	-0.07	477.87k	-2.3%
29-12-25	Mon	3	0.03	623.39k	1.0%
26-12-25	Fri	2.97	0.01	839.27k	0.3%
24-12-25	Wed	2.96	-0.01	811.96k	-0.3%
23-12-25	Tue	2.97	0.04	828.48k	1.4%
22-12-25	Mon	2.93	-0.06	1.12m	-2.0%
19-12-25	Fri	2.99	-0.07	682.52k	-2.3%
18-12-25	Thu	3.06	0.01	562.21k	0.3%
17-12-25	Wed	3.05	0.01	593.51k	0.3%
16-12-25	Tue	3.04	0.05	333.93k	1.7%
15-12-25	Mon	2.99	-0.02	486.62k	-0.7%
12-12-25	Fri	3.01	-0.07	479.18k	-2.3%
11-12-25	Thu	3.08	0.02	570.33k	0.7%
10-12-25	Wed	3.06	-0.04	1.34m	-1.3%
09-12-25	Tue	3.1	-0.03	452.15k	-1.0%
08-12-25	Mon	3.13	0.02	629.92k	0.6%
05-12-25	Fri	3.11	0	448.42k	0.0%
04-12-25	Thu	3.11	-0.06	504.93k	-1.9%
03-12-25	Wed	3.17	-0.03	259.87k	-0.9%
02-12-25	Tue	3.2	-0.03	312.35k	-0.9%
01-12-25	Mon	3.23	0.03	469.96k	0.9%
28-11-25	Fri	3.2	0.04	527.38k	1.3%
27-11-25	Thu	3.16	0.01	408.14k	0.3%
26-11-25	Wed	3.15	-0.02	557.61k	-0.6%
25-11-25	Tue	3.17	-0.11	746.8k	-3.4%
24-11-25	Mon	3.28	0.14	1.03m	4.5%
21-11-25	Fri	3.14	-0.1	1.53m	-3.1%
20-11-25	Thu	3.24	-0.11	954.11k	-3.3%
19-11-25	Wed	3.35	-0.1	728.01k	-2.9%
18-11-25	Tue	3.45	-0.05	382.48k	-1.4%
17-11-25	Mon	3.5	-0.04	1.21m	-1.1%
14-11-25	Fri	3.54	0.16	888.78k	4.7%
13-11-25	Thu	3.38	0.16	940.48k	5.0%
12-11-25	Wed	3.22	0.15	818.66k	4.9%
11-11-25	Tue	3.07	-0.12	1.2m	-3.8%
10-11-25	Mon	3.19	-0.16	1.64m	-4.8%
07-11-25	Fri	3.35	-0.18	1.81m	-5.1%
06-11-25	Thu	3.53	-0.14	1.21m	-3.8%
04-11-25	Tue	3.67	-0.03	612.14k	-0.8%
03-11-25	Mon	3.7	0.02	463.26k	0.5%
31-10-25	Fri	3.68	0.01	795.07k	0.3%
30-10-25	Thu	3.67	-0.03	874k	-0.8%
29-10-25	Wed	3.7	0.03	792.68k	0.8%
28-10-25	Tue	3.67	-0.01	436.61k	-0.3%
27-10-25	Mon	3.68	0.04	885.57k	1.1%
24-10-25	Fri	3.64	0.03	332.41k	0.8%
23-10-25	Thu	3.61	-0.02	780.86k	-0.6%
21-10-25	Tue	3.63	-0.04	798.93k	-1.1%
20-10-25	Mon	3.67	-0.11	959.47k	-2.9%
17-10-25	Fri	3.78	0.1	601.24k	2.7%
16-10-25	Thu	3.68	-0.09	710.71k	-2.4%
15-10-25	Wed	3.77	-0.18	835.28k	-4.6%
14-10-25	Tue	3.95	0.18	1.08m	4.8%
13-10-25	Mon	3.77	0.06	686.84k	1.6%
10-10-25	Fri	3.71	-0.11	849.64k	-2.9%
09-10-25	Thu	3.82	-0.09	740.33k	-2.3%
08-10-25	Wed	3.91	-0.15	1.04m	-3.7%
07-10-25	Tue	4.06	-0.02	1.96m	-0.5%
06-10-25	Mon	4.08	0.19	566.75k	4.9%
03-10-25	Fri	3.89	0.17	2.19m	4.6%
01-10-25	Wed	3.72	0.17	3.16m	4.8%
30-09-25	Tue	3.55	-0.19	2.12m	-5.1%
29-09-25	Mon	3.74	-0.2	1.03m	-5.1%
26-09-25	Fri	3.94	-0.21	1.45m	-5.1%
25-09-25	Thu	4.15	-0.22	1.39m	-5.0%
24-09-25	Wed	4.37	-0.23	4.58m	-5.0%
23-09-25	Tue	4.6	-0.05	2.77m	-1.1%
22-09-25	Mon	4.65	-0.03	2.46m	-0.6%
19-09-25	Fri	4.68	-0.05	3.44m	-1.1%
18-09-25	Thu	4.73	0.04	4.36m	0.9%
17-09-25	Wed	4.69	-0.02	3.26m	-0.4%
16-09-25	Tue	4.71	0.09	2.65m	1.9%
15-09-25	Mon	4.62	-0.1	2.09m	-2.1%
12-09-25	Fri	4.72	0.02	1.96m	0.4%
11-09-25	Thu	4.7	-0.11	2.16m	-2.3%
10-09-25	Wed	4.81	0.01	1.6m	0.2%
09-09-25	Tue	4.8	0.02	749.87k	0.4%
08-09-25	Mon	4.78	-0.07	1.5m	-1.4%
05-09-25	Fri	4.85	-0.15	1.8m	-3.0%
04-09-25	Thu	5	0.23	2.39m	4.8%
03-09-25	Wed	4.77	-0.01	1.66m	-0.2%
02-09-25	Tue	4.78	-0.17	1.39m	-3.4%
01-09-25	Mon	4.95	0.02	1.85m	0.4%
29-08-25	Fri	4.93	-0.26	2.03m	-5.0%
28-08-25	Thu	5.19	-0.28	809.47k	-5.1%
26-08-25	Tue	5.47	0.22	4.16m	4.2%
25-08-25	Mon	5.25	0.25	3.34m	5.0%
22-08-25	Fri	5	0.23	2.2m	4.8%
21-08-25	Thu	4.77	0.14	1.75m	3.0%
20-08-25	Wed	4.63	0.06	1.52m	1.3%
19-08-25	Tue	4.57	-0.01	1.27m	-0.2%
18-08-25	Mon	4.58	-0.15	1.63m	-3.2%
14-08-25	Thu	4.73	0.04	1.17m	0.9%
13-08-25	Wed	4.69	-0.03	1.43m	-0.6%
12-08-25	Tue	4.72	-0.18	1.49m	-3.7%
11-08-25	Mon	4.9	0.09	2.75m	1.9%
08-08-25	Fri	4.81	0.22	2.44m	4.8%
07-08-25	Thu	4.59	-0.25	652.08k	-5.2%
06-08-25	Wed	4.84	-0.26	1.1m	-5.1%
05-08-25	Tue	5.1	0.24	2.13m	4.9%
04-08-25	Mon	4.86	0.22	2.99m	4.7%
01-08-25	Fri	4.64	0.21	2.32m	5.0%
31-07-25	Thu	4.42	0.22	1.11m	5.0%
30-07-25	Wed	4.21	-0.23	4.24m	-5.2%
29-07-25	Tue	4.44	-0.24	2.33m	-5.1%
28-07-25	Mon	4.68	0.15	3.99m	3.3%
25-07-25	Fri	4.53	-0.24	1.72m	-5.0%
24-07-25	Thu	4.77	-0.26	4.67m	-5.2%
23-07-25	Wed	5.03	-0.25	5.71m	-4.7%
22-07-25	Tue	5.28	-0.11	1.26m	-2.0%
21-07-25	Mon	5.39	0.1	1.73m	1.9%
18-07-25	Fri	5.29	-0.11	1.11m	-2.0%
17-07-25	Thu	5.4	-0.12	2.8m	-2.2%
16-07-25	Wed	5.52	0.1	1.2m	1.8%
15-07-25	Tue	5.42	0.1	1.43m	1.9%
14-07-25	Mon	5.32	0.1	3.31m	1.9%
11-07-25	Fri	5.22	-0.11	387.93k	-2.1%
10-07-25	Thu	5.33	-0.11	422.23k	-2.0%
09-07-25	Wed	5.44	-0.12	540.52k	-2.2%
08-07-25	Tue	5.56	-0.12	531.65k	-2.1%
07-07-25	Mon	5.68	-0.12	820.38k	-2.1%
04-07-25	Fri	5.8	-0.12	1.96m	-2.0%
03-07-25	Thu	5.92	-0.13	733.19k	-2.1%
02-07-25	Wed	6.05	-0.13	1.08m	-2.1%
01-07-25	Tue	6.18	-0.13	586.95k	-2.1%
30-06-25	Mon	6.31	-0.13	624.43k	-2.0%
27-06-25	Fri	6.44	-0.14	521.83k	-2.1%
26-06-25	Thu	6.58	-0.14	852.85k	-2.1%
25-06-25	Wed	6.72	-0.14	622.95k	-2.0%
24-06-25	Tue	6.86	-0.15	684.34k	-2.1%
23-06-25	Mon	7.01	-0.15	863.87k	-2.1%
20-06-25	Fri	7.16	-0.15	1.08m	-2.1%
19-06-25	Thu	7.31	-0.15	1.27m	-2.0%
18-06-25	Wed	7.46	-0.16	3.54m	-2.1%
17-06-25	Tue	7.62	-0.16	12.18m	-2.1%
16-06-25	Mon	7.78	0.37	1.74m	5.0%
13-06-25	Fri	7.41	0.35	1.03m	5.0%
12-06-25	Thu	7.06	0.33	5.65m	4.9%
11-06-25	Wed	6.73	0.32	1.34m	5.0%